Soybean Meal Historical Price

Date Open High Low Close Volume OI
2017-06-22 297.9 297.9 295.8 295.8 109,528 402,032
2017-06-21 300.9 300.9 298.9 298.9 88,297 400,369
2017-06-20 301.5 301.9 301.5 301.9 84,581 402,517
2017-06-19 300.9 302.5 300.9 302.5 88,881 401,063
2017-06-16 300.6 301.9 300.6 301.9 104,433 400,495
2017-06-15 301.8 302.1 301.8 302.1 79,156 404,445
2017-06-14 301.5 303.3 301.5 303.3 119,015 409,166
2017-06-13 301.8 303 301.8 303 132,252 404,840
2017-06-12 305.9 305.9 303.3 303.3 150,803 402,608
2017-06-09 306.1 307.4 306.1 307.4 141,370 405,535
2017-06-08 304.9 307.6 304.9 307.6 119,650 407,107
2017-06-07 301.1 305.9 301.1 305.9 95,352 413,898
2017-06-06 300.6 302.1 300.6 302.1 82,221 415,891
2017-06-05 301.9 301.9 301.6 301.6 76,498 417,809
2017-06-02 297.5 297.5 297.4 297.4 73,930 420,376
2017-06-01 298.1 298.1 293.5 293.5 109,769 413,579
2017-05-31 297.6 297.6 294.6 294.6 118,070 409,853
2017-05-30 301.8 301.8 294 294 76,753 403,711
2017-05-26 304.7 304.7 298.3 298.3 73,612 399,477
2017-05-25 306.4 306.4 301.2 301.2 65,743 397,773
2017-05-24 306.3 306.3 303.4 303.4 93,132 395,856
2017-05-23 307.8 307.8 303.3 303.3 68,337 391,256
2017-05-22 307 307 304.8 304.8 91,895 388,562
2017-05-18 315.3 315.3 303 303 62,115 370,626
2017-05-17 317 317 310.8 310.8 73,743 369,607
2017-05-16 312.5 312.5 312.5 312.5 69,377 370,045
2017-05-15 313.3 313.3 308 308 44,095 368,626
2017-05-12 314.9 314.9 313.3 313.3 37,852 197,901
2017-05-11 317.7 317.7 310.4 310.4 91,007 364,014
2017-05-10 318.5 318.5 313.2 313.2 86,999 364,818

More Historical Soybean Meal Futures Prices