Soybean Meal Historical Price

Date Open High Low Close Volume OI
2017-05-09 313.6 315 313.6 315 63,731 365,409
2017-05-08 316.9 316.9 310.1 310.1 80,790 362,612
2017-05-05 318.6 318.6 316.9 316.9 50,796 206,758
2017-05-04 318.8 318.8 315.1 315.1 83,537 366,778
2017-05-03 315 315.3 315 315.3 80,664 366,491
2017-05-02 318.6 318.6 315 315 42,386 207,529
2017-05-01 315.8 318.6 315.8 318.6 41,912 207,280
2017-04-28 314.8 314.8 312.8 312.8 99,468 360,335
2017-04-27 313.7 313.7 310.3 310.3 151,996 359,624
2017-04-26 317.7 317.7 306.7 306.7 119,748 361,039
2017-04-25 320.6 320.6 313.2 313.2 143,081 360,037
2017-04-24 313.6 313.6 311.6 311.6 116,470 366,387
2017-04-21 311.9 313.6 311.9 313.6 66,798 194,245
2017-04-20 315.2 315.2 302.4 302.4 127,244 378,518
2017-04-19 316.6 316.6 305.3 305.3 125,110 378,460
2017-04-18 317.7 317.7 306.7 306.7 90,871 381,765
2017-04-17 321.8 321.8 305.9 305.9 212,385 382,136
2017-04-13 317 317 310 310 119,690 390,391
2017-04-12 313.5 313.5 305.2 305.2 175,488 389,159
2017-04-11 313.2 313.2 301.8 301.8 100,157 389,100
2017-04-10 311.4 311.4 302.6 302.6 117,108 389,594
2017-04-07 312.4 312.4 311.4 311.4 31,516 128,197
2017-04-06 312.9 312.9 312.4 312.4 44,291 125,942
2017-04-05 311.5 311.5 303.3 303.3 121,282 380,711
2017-04-04 311 311 301.6 301.6 114,411 383,467
2017-04-03 311.8 311.8 301.1 301.1 156,335 377,500
2017-03-31 318.3 318.3 311.8 311.8 23,447 111,137
2017-03-30 319.2 319.2 305.9 305.9 86,208 371,731
2017-03-29 318.8 318.8 306.8 306.8 81,056 371,284
2017-03-28 318.6 318.6 307.3 307.3 77,906 371,514

More Historical Soybean Meal Futures Prices