Soybean Meal Historical Price

Date Open High Low Close Volume OI
2017-03-27 321.4 321.4 309.8 309.8 97,792 374,441
2017-03-24 324 324 321.4 321.4 31,000 104,521
2017-03-23 326.9 326.9 315.2 315.2 88,335 373,264
2017-03-22 329.2 329.2 318 318 99,235 368,566
2017-03-21 330 330 329.2 329.2 11,373 93,963
2017-03-20 332.2 332.2 322.6 322.6 60,529 363,546
2017-03-17 332.6 332.6 324.9 324.9 64,075 360,480
2017-03-16 330.9 330.9 325.3 325.3 50,882 357,954
2017-03-15 330.6 330.6 323.6 323.6 64,504 356,690
2017-03-14 334.4 334.4 323.2 323.2 49,855 356,797
2017-03-13 332.1 332.1 326.9 326.9 60,803 356,764
2017-03-10 331.9 331.9 324.7 324.7 96,030 361,002
2017-03-09 334.2 334.2 324.5 324.5 76,730 360,537
2017-03-08 334.3 334.3 327.1 327.1 80,326 363,324
2017-03-07 336.7 336.7 327.3 327.3 90,594 364,944
2017-03-06 336 336 329.7 329.7 73,169 362,997
2017-03-03 337.9 337.9 328.6 328.6 78,743 364,972
2017-03-02 342.3 342.3 330.8 330.8 68,292 368,799
2017-03-01 339.4 339.4 332.8 332.8 153,271 370,403
2017-02-28 331.1 332.4 331.1 332.4 116,573 362,807
2017-02-27 331.3 331.6 331.3 331.6 121,194 368,278
2017-02-24 330.8 331.3 330.8 331.3 41,382 31,330
2017-02-23 335 335 328.3 328.3 130,411 383,600
2017-02-22 337.4 337.4 332.5 332.5 107,966 389,728
2017-02-21 339.6 339.6 334.9 334.9 98,387 392,423
2017-02-17 342 342 336.6 336.6 121,534 390,440
2017-02-16 346.9 346.9 342 342 48,716 76,517
2017-02-15 339.5 343.9 339.5 343.9 86,536 389,067
2017-02-14 343.2 343.2 336.5 336.5 121,677 392,123
2017-02-13 342.1 342.1 340.2 340.2 123,638 384,917

More Historical Soybean Meal Futures Prices