Soybean Meal Historical Price

Date Open High Low Close Volume OI
2020-02-18 291.1 298.6 291.1 298.6 133,162 513,198
2020-02-14 291.9 297.6 291.9 297.6 201,516 513,484
2020-02-13 291.7 292.9 291.7 292.9 163,862 509,050
2020-02-12 290.8 292.7 290.8 292.7 173,210 503,208
2020-02-11 291.4 291.8 291.4 291.8 202,541 501,790
2020-02-10 289.3 294.5 289.2 291.4 62,207 185,945
2020-02-07 288.2 290.3 288.2 290.3 148,938 511,704
2020-02-06 287.4 289.2 287.4 289.2 111,256 506,695
2020-02-05 288.5 288.5 288.4 288.4 121,757 499,317
2020-02-04 289.8 289.8 289.5 289.5 161,299 497,210
2020-02-03 291 291 290.8 290.8 133,734 496,364
2020-01-31 291.5 292 291.5 292 130,680 495,604
2020-01-30 296.1 296.1 292.5 292.5 92,459 489,167
2020-01-29 297.6 297.6 297.1 297.1 96,537 486,471
2020-01-28 297.8 298.6 297.8 298.6 119,500 485,923
2020-01-27 298.3 298.8 298.3 298.8 118,453 483,877
2020-01-24 298.9 299.3 298.9 299.3 114,803 485,204
2020-01-23 297.9 299.9 297.9 299.9 124,152 476,657
2020-01-22 299.1 299.1 298.9 298.9 96,494 473,263
2020-01-21 301.1 301.1 299.6 299.6 88,780 470,115
2020-01-17 300.6 301.1 300.6 301.1 94,603 470,004
2020-01-16 300.1 301.1 300.1 301.1 124,600 466,860
2020-01-15 302 302 300.6 300.6 121,491 462,245
2020-01-14 303.8 303.8 302.5 302.5 77,110 458,387
2020-01-13 303.5 304.3 303.5 304.3 130,976 459,500
2020-01-10 300.8 304 300.8 304 101,386 454,706
2020-01-09 301.8 301.8 301.3 301.3 110,415 447,516
2020-01-08 301.3 302.3 301.3 302.3 82,010 444,311
2020-01-07 302.9 302.9 301.8 301.8 74,904 439,292
2020-01-06 301.2 301.9 301.2 301.9 106,648 439,288

More Historical Soybean Meal Futures Prices