Soybean Meal Historical Price

Date Open High Low Close Volume OI
2017-02-10 338.4 339.1 338.4 339.1 139,290 386,092
2017-02-09 341.2 341.2 335.4 335.4 138,687 383,325
2017-02-08 335.9 338.2 335.9 338.2 138,030 381,615
2017-02-07 332.8 332.9 332.8 332.9 69,942 382,672
2017-02-06 331.6 331.6 329.8 329.8 72,965 381,260
2017-02-03 333.8 333.8 331.6 331.6 51,371 156,218
2017-02-02 336 336 330.8 330.8 85,830 379,924
2017-02-01 334.6 336 334.6 336 41,739 163,371
2017-01-31 334.4 334.4 332.6 332.6 93,733 376,585
2017-01-27 342.4 342.4 341 341 64,723 383,679
2017-01-26 343.3 343.3 342.4 342.4 42,975 176,458
2017-01-25 343 343.3 343 343.3 48,291 177,280
2017-01-24 343.5 343.5 343 343 48,054 180,310
2017-01-23 348.7 348.7 343.5 343.5 45,146 179,072
2017-01-20 348.2 348.7 348.2 348.7 51,746 177,897
2017-01-19 351.1 351.1 347.2 347.2 150,342 363,729
2017-01-18 348.8 350.6 348.8 350.6 247,814 352,383
2017-01-17 333.9 348.3 333.9 348.3 130,209 340,550
2017-01-13 327.9 333.4 327.9 333.4 124,552 336,305
2017-01-12 314.9 327.9 314.9 327.9 45,890 171,362
2017-01-11 317.5 317.5 314.9 314.9 45,224 174,291
2017-01-10 313.9 317 313.9 317 66,749 334,894
2017-01-09 311.3 313.4 311.3 313.4 86,471 333,956
2017-01-06 318.2 318.2 313.3 313.3 61,440 334,401
2017-01-05 319.1 322.7 319.1 322.7 71,608 331,943
2017-01-04 312.1 322.1 312.1 322.1 51,285 326,477
2017-01-03 316.6 316.6 315.1 315.1 56,646 324,921
2016-12-30 314.8 320.4 314.8 320.4 87,907 328,776
2016-12-29 316.2 316.2 314.8 314.8 25,200 11,217
2016-12-28 317.8 323.2 317.8 323.2 95,484 338,439

More Historical Soybean Meal Futures Prices