Soybean Meal Historical Price

Date Open High Low Close Volume OI
2016-12-27 308 324.8 308 324.8 77,384 340,063
2016-12-23 309.3 316.5 309.3 316.5 87,890 347,683
2016-12-22 309.5 309.5 309.3 309.3 29,129 36,926
2016-12-21 308.8 318 308.8 318 91,088 354,704
2016-12-20 312.2 312.2 308.8 308.8 43,130 47,474
2016-12-19 317.1 320.7 317.1 320.7 84,248 356,750
2016-12-16 314 325.6 314 325.6 123,649 358,322
2016-12-15 312.8 314 312.8 314 42,473 67,527
2016-12-14 315.1 319.8 315.1 319.8 107,895 356,626
2016-12-13 316.2 322.1 316.2 322.1 115,386 354,487
2016-12-12 318.8 320.7 318.8 320.7 141,628 354,665
2016-12-09 313.7 323.3 313.7 323.3 123,762 356,875
2016-12-08 320.5 320.5 313.7 313.7 65,843 105,929
2016-12-07 321.9 325 321.9 325 110,200 358,330
2016-12-06 319.5 326.4 319.5 326.4 104,650 355,869
2016-12-05 312.5 324 312.5 324 75,498 356,328
2016-12-02 312.7 317 312.7 317 90,903 357,619
2016-12-01 318.3 318.3 317.4 317.4 96,314 361,811
2016-11-30 321.7 321.7 316.4 316.4 30,435 11,344
2016-11-29 325.9 325.9 321.7 321.7 42,862 17,922
2016-11-28 320.8 334.4 320.8 334.4 87,539 373,449
2016-11-25 316.4 329.3 316.4 329.3 188,958 378,936
2016-11-23 324.9 324.9 324.9 324.9 130,829 378,007
2016-11-22 319.7 324.9 319.7 324.9 57,370 60,213
2016-11-21 310.4 328.2 310.4 328.2 76,620 379,791
2016-11-18 311.5 311.5 310.4 310.4 39,335 75,889
2016-11-17 308.4 320 308.4 320 65,810 381,969
2016-11-16 310.1 317.4 310.1 317.4 96,649 380,317
2016-11-15 309.9 319.1 309.9 319.1 86,645 378,959
2016-11-14 307.8 318.9 307.8 318.9 119,161 379,192

More Historical Soybean Meal Futures Prices