Soybean Meal Historical Price

Date Open High Low Close Volume OI
2016-11-11 311.4 311.4 307.8 307.8 44,346 99,609
2016-11-10 311.4 311.4 311.4 311.4 72,024 104,344
2016-11-09 315.7 315.7 311.4 311.4 48,846 112,351
2016-11-08 311.9 324.7 311.9 324.7 69,799 368,582
2016-11-07 309 320.9 309 320.9 56,456 366,671
2016-11-04 306.4 318 306.4 318 65,591 366,567
2016-11-03 306.7 315.4 306.7 315.4 83,902 364,955
2016-11-02 309.5 318.2 309.5 318.2 103,448 366,377
2016-11-01 316.1 316.1 309.5 309.5 61,628 133,419
2016-10-31 317.5 327.6 317.5 327.6 113,106 378,220
2016-10-28 327.6 327.6 317.5 317.5 88,900 146,029
2016-10-27 319.1 339.1 319.1 339.1 115,775 382,863
2016-10-26 308.2 330.6 308.2 330.6 106,785 382,137
2016-10-25 318.8 319.7 318.8 319.7 66,195 386,356
2016-10-24 306.5 307.3 306.5 307.3 30,887 154,573
2016-10-21 304.6 306.5 304.6 306.5 51,569 154,825
2016-10-20 306.4 316.1 306.4 316.1 70,744 384,027
2016-10-19 320.4 320.9 320.4 320.9 84,856 380,612
2016-10-18 303.5 320.4 303.5 320.4 60,443 377,751
2016-10-17 300.6 320.5 300.6 320.5 76,691 375,350
2016-10-14 302.3 319.6 302.3 319.6 110,205 374,756
2016-10-13 296.5 322.8 296.5 322.8 136,913 370,213
2016-10-12 300.3 317 300.3 317 88,842 371,311
2016-10-11 298.1 320.8 298.1 320.8 95,584 370,352
2016-10-10 300.2 318.4 300.2 318.4 109,692 368,616
2016-10-07 303.1 320.7 303.1 320.7 70,867 366,277
2016-10-06 305.4 321.1 305.4 321.1 68,489 365,806
2016-10-05 306.3 323.4 306.3 323.4 70,228 364,721
2016-10-04 308.4 324.3 308.4 324.3 87,478 362,625
2016-10-03 299.6 334.9 299.6 334.9 92,785 359,768

More Historical Soybean Meal Futures Prices