Soybean Meal Historical Price

Date Open High Low Close Volume OI
2016-09-30 297.9 297.9 297.9 297.9 16,737 6,342
2016-09-29 299.7 325.9 299.7 325.9 104,817 366,176
2016-09-28 299.3 327.7 299.3 327.7 122,378 371,239
2016-09-27 297.6 328.3 297.6 328.3 99,147 369,394
2016-09-26 303.3 326.6 303.3 326.6 105,571 368,008
2016-09-23 307.9 307.9 303.3 303.3 19,543 28,493
2016-09-22 308.7 336.9 308.7 336.9 82,165 362,065
2016-09-21 313.1 337.7 313.1 337.7 92,750 362,924
2016-09-20 311.9 349.6 311.9 349.6 75,364 363,458
2016-09-19 313.7 313.7 311.9 311.9 17,077 35,576
2016-09-16 344.1 349.2 344.1 349.2 66,577 364,651
2016-09-15 307.1 344.1 307.1 344.1 53,942 365,784
2016-09-14 307.3 342.6 307.3 342.6 86,532 366,036
2016-09-13 313.5 344.3 313.5 344.3 100,624 362,457
2016-09-12 317.7 350.3 317.7 350.3 67,015 361,195
2016-09-09 319.4 355.3 319.4 355.3 77,371 359,050
2016-09-08 318.4 349.6 318.4 349.6 72,390 360,536
2016-09-07 332.1 338.3 332.1 338.3 61,792 359,617
2016-09-06 309.5 332.1 309.5 332.1 59,988 356,445
2016-09-02 308.9 326.2 308.9 326.2 72,433 353,551
2016-09-01 308.4 325.6 308.4 325.6 90,104 350,323
2016-08-31 313.8 324.7 313.8 324.7 118,184 350,038
2016-08-30 319.5 326.3 319.5 326.3 95,185 353,449
2016-08-29 321.2 332 321.2 332 113,116 359,286
2016-08-26 324.3 333.7 324.3 333.7 108,375 363,769
2016-08-25 331.5 337.3 331.5 337.3 79,925 364,419
2016-08-24 332.4 344.5 332.4 344.5 82,487 365,211
2016-08-23 334.2 345.4 334.2 345.4 71,932 364,715
2016-08-22 330 347.2 330 347.2 72,622 363,810
2016-08-19 334.4 343 334.4 343 89,444 361,019

More Historical Soybean Meal Futures Prices