Soybean Meal Historical Price

Date Open High Low Close Volume OI
2016-08-18 336.7 347.4 336.7 347.4 61,849 360,197
2016-08-17 336.7 349.7 336.7 349.7 63,023 359,279
2016-08-16 339.6 349.7 339.6 349.7 61,772 358,762
2016-08-15 332.5 352.6 332.5 352.6 101,540 357,880
2016-08-12 333.9 345 333.9 345 60,436 359,819
2016-08-11 334 334 331.9 331.9 72,861 359,665
2016-08-10 336.3 341.5 336.3 341.5 72,474 357,482
2016-08-09 343.4 343.8 343.4 343.8 67,947 359,637
2016-08-08 334.4 343.4 334.4 343.4 74,696 359,695
2016-08-05 328 341.9 328 341.9 61,367 358,967
2016-08-04 329.5 335.5 329.5 335.5 70,908 359,075
2016-08-03 328.3 337 328.3 337 98,029 359,746
2016-08-02 333.7 334.9 333.7 334.9 91,657 358,415
2016-08-01 349.9 349.9 333.7 333.7 18,248 59,671
2016-07-29 342.8 356.5 342.8 356.5 95,045 362,372
2016-07-28 351.3 351.3 348.5 348.5 114,848 366,050
2016-07-27 341.2 351.3 341.2 351.3 81,479 364,289
2016-07-26 338.4 347.9 338.4 347.9 114,312 367,720
2016-07-25 345.8 345.8 338.4 338.4 20,687 53,006
2016-07-22 351.5 351.5 345.8 345.8 10,153 54,164
2016-07-21 351.2 359 351.2 359 110,749 373,431
2016-07-20 358.6 358.9 358.6 358.9 121,999 375,040
2016-07-19 372.2 372.2 366.2 366.2 114,598 376,448
2016-07-18 368.3 379.5 368.3 379.5 92,211 374,632
2016-07-15 371.4 371.4 368.3 368.3 16,932 52,519
2016-07-14 386.4 386.4 379.7 379.7 92,358 378,393
2016-07-13 377.5 394.6 377.5 394.6 95,383 377,461
2016-07-12 370.2 385.2 370.2 385.2 84,520 375,275
2016-07-08 363.8 382.8 363.8 382.8 105,906 375,703
2016-07-07 380 380 373.7 373.7 134,491 377,166

More Historical Soybean Meal Futures Prices