Soybean Meal Historical Price

Date Open High Low Close Volume OI
2016-07-06 381 389.9 381 389.9 111,351 377,467
2016-07-05 401 401 381 381 7,321 48,357
2016-07-01 403.7 411.7 403.7 411.7 167,972 379,360
2016-06-30 397.1 405.3 397.1 405.3 17,773 7,190
2016-06-29 392.4 404.4 392.4 404.4 122,639 381,041
2016-06-28 384 400.5 384 400.5 103,876 383,871
2016-06-27 375.6 384 375.6 384 24,408 24,434
2016-06-24 383.2 383.2 380.1 380.1 110,795 398,637
2016-06-23 391 391 387.7 387.7 114,751 402,394
2016-06-22 393.3 395.5 393.3 395.5 140,198 399,547
2016-06-21 402.7 402.7 393.3 393.3 28,166 59,132
2016-06-20 407.4 409.2 407.4 409.2 108,108 401,322
2016-06-17 397.7 413.9 397.7 413.9 119,827 396,612
2016-06-16 407.2 407.2 404.2 404.2 83,532 397,414
2016-06-15 408.6 413.7 408.6 413.7 137,047 395,471
2016-06-14 408.4 415.1 408.4 415.1 163,943 397,627
2016-06-13 414 414.9 414 414.9 196,794 390,742
2016-06-10 413.5 420.5 413.5 420.5 172,489 386,108
2016-06-09 417.1 420 417.1 420 171,549 385,987
2016-06-08 407.8 423.6 407.8 423.6 194,057 381,841
2016-06-07 411.7 414.3 411.7 414.3 122,486 384,092
2016-06-06 414.3 414.3 411.7 411.7 75,282 146,237
2016-06-03 418.3 418.3 414.3 414.3 80,654 152,173
2016-06-02 399.1 424.8 399.1 424.8 105,176 384,266
2016-06-01 403.1 405.6 403.1 405.6 118,827 379,701
2016-05-31 402.6 403.1 402.6 403.1 121,175 376,262
2016-05-27 409.6 409.6 409.1 409.1 159,858 374,231
2016-05-26 407.2 416.1 407.2 416.1 162,010 377,932
2016-05-25 388.9 413.7 388.9 413.7 116,847 374,204
2016-05-24 387.7 395.4 387.7 395.4 124,261 369,083

More Historical Soybean Meal Futures Prices