Soybean Meal Historical Price

Date Open High Low Close Volume OI
2016-05-23 392.7 394.2 392.7 394.2 211,492 371,912
2016-05-20 378.1 392.7 378.1 392.7 75,419 177,608
2016-05-19 372.7 378.1 372.7 378.1 69,055 181,946
2016-05-18 369.1 372.7 369.1 372.7 57,777 181,370
2016-05-17 361.2 375.6 361.2 375.6 60,303 372,430
2016-05-16 363 367.7 363 367.7 83,108 369,712
2016-05-13 364.4 370.9 364.4 370.9 108,003 365,911
2016-05-12 362 370.9 362 370.9 128,022 363,740
2016-05-11 366.2 368.5 366.2 368.5 170,578 365,161
2016-05-10 339.7 366.2 339.7 366.2 77,919 357,650
2016-05-09 342.8 346.2 342.8 346.2 89,120 359,440
2016-05-06 336.8 349.3 336.8 349.3 100,271 353,275
2016-05-05 345 345 343.3 343.3 107,162 352,681
2016-05-04 341.8 351.5 341.8 351.5 161,262 349,070
2016-05-03 347.3 348.3 347.3 348.3 117,912 350,788
2016-05-02 334.8 351.3 334.8 351.3 97,937 350,753
2016-04-29 330.6 332.1 330.6 332.1 27,371 6,415
2016-04-28 325.2 337.1 325.2 337.1 158,694 353,737
2016-04-27 323.3 331.7 323.3 331.7 168,814 357,327
2016-04-26 316.4 329.8 316.4 329.8 211,785 358,664
2016-04-25 311.7 322.9 311.7 322.9 213,746 359,948
2016-04-22 325.2 325.2 318.2 318.2 277,693 369,737
2016-04-21 318.9 331.7 318.9 331.7 278,423 374,096
2016-04-20 305.1 325.4 305.1 325.4 186,637 372,598
2016-04-19 293 305.1 293 305.1 59,306 75,128
2016-04-18 295.9 300 295.9 300 115,631 373,804
2016-04-15 290.1 302.9 290.1 302.9 124,605 373,058
2016-04-14 292.7 297.1 292.7 297.1 186,705 372,929
2016-04-13 285.1 299.2 285.1 299.2 197,807 374,417
2016-04-12 280.1 291.6 280.1 291.6 160,243 374,504

More Historical Soybean Meal Futures Prices