Soybean Meal Historical Price

Date Open High Low Close Volume OI
2016-04-11 273.7 285.6 273.7 285.6 160,439 379,742
2016-04-08 266.8 280.2 266.8 280.2 77,858 381,048
2016-04-07 267.9 273.3 267.9 273.3 88,342 379,528
2016-04-06 268.7 274.4 268.7 274.4 100,271 379,901
2016-04-05 268.2 275.2 268.2 275.2 81,195 384,119
2016-04-04 272.3 274.7 272.3 274.7 74,307 377,610
2016-04-01 270.3 278.8 270.3 278.8 126,329 375,338
2016-03-31 271.9 276.8 271.9 276.8 75,763 372,533
2016-03-30 273.2 278.4 273.2 278.4 70,221 372,474
2016-03-29 272.1 279.7 272.1 279.7 68,832 375,381
2016-03-28 275.3 278.6 275.3 278.6 111,803 381,032
2016-03-24 270.9 281.8 270.9 281.8 52,255 375,681
2016-03-23 271 277.4 271 277.4 107,038 377,306
2016-03-22 268.8 277.5 268.8 277.5 58,174 382,104
2016-03-21 266.6 275.3 266.6 275.3 52,626 382,209
2016-03-18 267 273.1 267 273.1 88,786 378,866
2016-03-17 267.7 272 267.7 272 64,390 373,702
2016-03-16 268.2 272.7 268.2 272.7 87,754 373,582
2016-03-15 271.5 274.7 271.5 274.7 60,358 364,425
2016-03-14 273.5 278 273.5 278 66,180 363,272
2016-03-11 271.9 273.5 271.9 273.5 37,028 160,441
2016-03-10 271.3 278.4 271.3 278.4 89,135 365,680
2016-03-09 272.8 277.8 272.8 277.8 80,003 369,907
2016-03-08 271.1 279.3 271.1 279.3 92,807 375,631
2016-03-07 270.9 277.6 270.9 277.6 110,959 385,979
2016-03-04 264.9 277.4 264.9 277.4 43,205 388,536
2016-03-03 264.5 271.4 264.5 271.4 63,525 388,889
2016-03-02 268 271 268 271 66,553 393,527
2016-03-01 262.5 268 262.5 268 68,201 393,073
2016-02-29 257.2 270 257.2 270 107,092 394,638

More Historical Soybean Meal Futures Prices