Soybean Meal Historical Price

Date Open High Low Close Volume OI
2016-02-26 260 260 257.2 257.2 32,734 14,866
2016-02-25 262.9 270.5 262.9 270.5 110,318 408,668
2016-02-24 263.2 272.4 263.2 272.4 120,670 413,798
2016-02-23 264.9 272.7 264.9 272.7 120,181 417,671
2016-02-19 263.5 273.5 263.5 273.5 140,902 425,992
2016-02-18 263.6 272.5 263.6 272.5 92,540 429,362
2016-02-17 264.8 272.6 264.8 272.6 117,897 427,548
2016-02-12 263.7 271 263.7 271 128,811 431,062
2016-02-11 261 272.7 261 272.7 99,972 429,260
2016-02-10 263.1 270 263.1 270 98,439 422,098
2016-02-09 264.5 272.1 264.5 272.1 84,749 416,364
2016-02-08 265 273.5 265 273.5 127,543 413,967
2016-02-05 267.6 274 267.6 274 101,771 412,698
2016-02-04 270.1 276.6 270.1 276.6 98,915 410,647
2016-02-03 274.6 279.1 274.6 279.1 95,261 409,219
2016-02-02 271 283.6 271 283.6 64,833 411,718
2016-02-01 272.4 280 272.4 280 107,553 414,660
2016-01-28 272.5 275.9 272.5 275.9 116,929 416,857
2016-01-27 269.9 281.5 269.9 281.5 77,288 414,945
2016-01-26 281.5 281.5 278.9 278.9 79,319 414,832
2016-01-25 268.5 281.5 268.5 281.5 84,598 418,543
2016-01-22 272.2 272.2 268.5 268.5 57,566 182,721
2016-01-21 269.8 281.2 269.8 281.2 64,531 413,930
2016-01-20 271.3 278.8 271.3 278.8 70,505 414,457
2016-01-19 270.7 280.3 270.7 280.3 96,429 416,736
2016-01-15 274.2 279.7 274.2 279.7 74,874 412,539
2016-01-14 275.5 275.5 274.2 274.2 44,704 186,415
2016-01-13 275.6 275.6 275.5 275.5 69,248 188,374
2016-01-12 269.9 284.6 269.9 284.6 69,493 410,488
2016-01-11 268.7 278.9 268.7 278.9 61,186 406,210

More Historical Soybean Meal Futures Prices