Soybean Meal Historical Price

Date Open High Low Close Volume OI
2016-01-08 267.4 277.7 267.4 277.7 68,169 407,214
2016-01-07 268.7 276.4 268.7 276.4 68,362 408,636
2016-01-06 266.3 277.7 266.3 277.7 74,712 405,616
2016-01-05 274.7 277.3 274.7 277.3 56,089 404,298
2016-01-04 276.8 276.8 274.7 274.7 42,811 401,984
2015-12-31 265.8 265.8 264.3 264.3 11,872 5,374
2015-12-30 268.5 278.3 268.5 278.3 58,852 400,372
2015-12-29 267.3 281 267.3 281 79,768 401,272
2015-12-28 269 279.8 269 279.8 47,845 401,230
2015-12-24 272.4 282.5 272.4 282.5 82,999 404,770
2015-12-23 276.9 285.9 276.9 285.9 82,734 406,089
2015-12-22 279 290.9 279 290.9 94,744 408,913
2015-12-21 281 292.5 281 292.5 121,150 412,874
2015-12-18 275.9 294.5 275.9 294.5 133,340 419,036
2015-12-17 269.9 289.4 269.9 289.4 111,318 422,542
2015-12-16 271.8 283.9 271.8 283.9 99,685 422,365
2015-12-15 275.5 286.3 275.5 286.3 79,710 425,626
2015-12-14 273.7 290 273.7 290 104,001 426,489
2015-12-11 273.8 288.2 273.8 288.2 123,167 426,435
2015-12-10 277 288.3 277 288.3 118,935 422,326
2015-12-09 275.4 291 275.4 291 129,423 421,259
2015-12-08 294.5 294.5 289.4 289.4 134,703 423,951
2015-12-07 284.9 294.5 284.9 294.5 107,535 426,105
2015-12-04 287.4 287.4 284.9 284.9 41,723 127,496
2015-12-03 286.7 303.4 286.7 303.4 101,949 418,937
2015-12-02 286.4 303.2 286.4 303.2 88,426 418,708
2015-12-01 285.3 302.9 285.3 302.9 73,329 416,623
2015-11-30 282.4 301.6 282.4 301.6 65,245 418,610
2015-11-27 284.8 300.4 284.8 300.4 125,682 421,993
2015-11-25 283.8 302.8 283.8 302.8 123,250 424,738

More Historical Soybean Meal Futures Prices