Soybean Meal Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-04-20 |
288.2 |
289.8 |
288.2 |
289.8 |
72,666 |
411,562 |
2020-04-17 |
291.8 |
294.1 |
288.2 |
288.2 |
23,070 |
51,886 |
2020-04-16 |
292.2 |
295.6 |
292.2 |
295.6 |
133,651 |
406,621 |
2020-04-14 |
288.6 |
288.8 |
285.1 |
287.5 |
44,295 |
77,547 |
2020-04-13 |
292.5 |
294 |
288.3 |
288.6 |
47,900 |
84,951 |
2020-04-09 |
292.8 |
294 |
292.8 |
294 |
108,194 |
401,910 |
2020-04-08 |
293.8 |
294.3 |
293.8 |
294.3 |
141,351 |
399,650 |
2020-04-07 |
297 |
297 |
295.3 |
295.3 |
93,198 |
404,961 |
2020-04-06 |
303.2 |
303.2 |
298.5 |
298.5 |
105,739 |
404,722 |
2020-04-03 |
309.1 |
309.1 |
304.7 |
304.7 |
97,425 |
403,475 |
2020-04-02 |
314.9 |
314.9 |
310.6 |
310.6 |
80,291 |
400,639 |
2020-04-01 |
321.5 |
322.6 |
314.7 |
314.9 |
31,513 |
130,018 |
2020-03-31 |
325.5 |
325.5 |
323 |
323 |
62,464 |
400,113 |
2020-03-30 |
323.1 |
327 |
323.1 |
327 |
84,612 |
399,734 |
2020-03-27 |
322.9 |
328.1 |
320.7 |
323.1 |
47,018 |
141,613 |
2020-03-26 |
321.7 |
324.4 |
321.7 |
324.4 |
124,032 |
401,324 |
2020-03-25 |
332.1 |
332.1 |
323.2 |
323.2 |
105,867 |
405,697 |
2020-03-24 |
333.6 |
333.6 |
333.6 |
333.6 |
144,607 |
405,702 |
2020-03-23 |
325.2 |
335.1 |
325.2 |
335.1 |
161,490 |
407,632 |
2020-03-20 |
314.8 |
326.7 |
314.8 |
326.7 |
229,282 |
412,398 |
2020-03-19 |
304 |
320.5 |
304 |
314.8 |
72,594 |
167,922 |
2020-03-18 |
298.3 |
305 |
298.3 |
304 |
63,615 |
174,825 |
2020-03-17 |
296.3 |
299.5 |
295.6 |
298.3 |
67,160 |
180,648 |
2020-03-16 |
299.5 |
299.5 |
297.8 |
297.8 |
151,060 |
435,767 |
2020-03-13 |
302.8 |
307.1 |
299.5 |
299.5 |
83,259 |
190,472 |
2020-03-12 |
301.6 |
303.8 |
297.7 |
302.8 |
53,690 |
195,883 |
2020-03-11 |
301.9 |
305.4 |
301.1 |
301.6 |
76,781 |
196,247 |
2020-03-10 |
300.4 |
306.6 |
300.4 |
301.9 |
78,753 |
190,864 |
2020-03-09 |
305.1 |
305.1 |
296.2 |
300.4 |
48,659 |
193,070 |
2020-03-06 |
303.9 |
306.6 |
303.9 |
306.6 |
130,272 |
447,197 |
More Historical Soybean Meal Futures Prices