Soybean Meal Historical Price

Date Open High Low Close Volume OI
2020-04-20 288.2 289.8 288.2 289.8 72,666 411,562
2020-04-17 291.8 294.1 288.2 288.2 23,070 51,886
2020-04-16 292.2 295.6 292.2 295.6 133,651 406,621
2020-04-14 288.6 288.8 285.1 287.5 44,295 77,547
2020-04-13 292.5 294 288.3 288.6 47,900 84,951
2020-04-09 292.8 294 292.8 294 108,194 401,910
2020-04-08 293.8 294.3 293.8 294.3 141,351 399,650
2020-04-07 297 297 295.3 295.3 93,198 404,961
2020-04-06 303.2 303.2 298.5 298.5 105,739 404,722
2020-04-03 309.1 309.1 304.7 304.7 97,425 403,475
2020-04-02 314.9 314.9 310.6 310.6 80,291 400,639
2020-04-01 321.5 322.6 314.7 314.9 31,513 130,018
2020-03-31 325.5 325.5 323 323 62,464 400,113
2020-03-30 323.1 327 323.1 327 84,612 399,734
2020-03-27 322.9 328.1 320.7 323.1 47,018 141,613
2020-03-26 321.7 324.4 321.7 324.4 124,032 401,324
2020-03-25 332.1 332.1 323.2 323.2 105,867 405,697
2020-03-24 333.6 333.6 333.6 333.6 144,607 405,702
2020-03-23 325.2 335.1 325.2 335.1 161,490 407,632
2020-03-20 314.8 326.7 314.8 326.7 229,282 412,398
2020-03-19 304 320.5 304 314.8 72,594 167,922
2020-03-18 298.3 305 298.3 304 63,615 174,825
2020-03-17 296.3 299.5 295.6 298.3 67,160 180,648
2020-03-16 299.5 299.5 297.8 297.8 151,060 435,767
2020-03-13 302.8 307.1 299.5 299.5 83,259 190,472
2020-03-12 301.6 303.8 297.7 302.8 53,690 195,883
2020-03-11 301.9 305.4 301.1 301.6 76,781 196,247
2020-03-10 300.4 306.6 300.4 301.9 78,753 190,864
2020-03-09 305.1 305.1 296.2 300.4 48,659 193,070
2020-03-06 303.9 306.6 303.9 306.6 130,272 447,197

More Historical Soybean Meal Futures Prices