Soybean Meal Historical Price

Date Open High Low Close Volume OI
2015-11-24 285.3 299.3 285.3 299.3 161,425 427,251
2015-11-23 283 300.8 283 300.8 132,346 422,592
2015-11-20 286.6 286.6 283 283 48,772 64,399
2015-11-19 285.6 304.6 285.6 304.6 164,927 431,347
2015-11-18 288.5 303.6 288.5 303.6 100,785 426,824
2015-11-17 288.8 288.8 288.5 288.5 41,788 87,206
2015-11-16 288.8 306.8 288.8 306.8 100,782 425,267
2015-11-13 291.4 306.8 291.4 306.8 105,721 425,251
2015-11-12 294 309.4 294 309.4 96,624 422,525
2015-11-11 292.2 312 292.2 312 139,626 422,594
2015-11-10 295 295 292.2 292.2 29,232 117,876
2015-11-09 295.7 314 295.7 314 99,221 420,412
2015-11-06 296.4 314.7 296.4 314.7 124,996 422,060
2015-11-05 301.8 315.4 301.8 315.4 75,330 415,359
2015-11-04 301.3 320.8 301.3 320.8 78,745 414,929
2015-11-03 302.2 317.8 302.2 317.8 70,680 413,310
2015-11-02 320.9 320.9 318.7 318.7 91,668 412,483
2015-10-30 301.6 304.4 301.6 304.4 59,736 128,209
2015-10-29 299.9 301.6 299.9 301.6 58,430 131,625
2015-10-28 304.7 304.7 299.9 299.9 55,842 134,802
2015-10-27 302.2 322.2 302.2 322.2 132,382 409,192
2015-10-26 305.1 305.1 302.2 302.2 50,804 152,576
2015-10-23 307.8 307.8 305.1 305.1 42,939 157,793
2015-10-22 310.5 326.8 310.5 326.8 79,807 420,454
2015-10-21 309.5 330 309.5 330 90,508 419,206
2015-10-20 310.8 329 310.8 329 65,101 415,737
2015-10-19 312 331.8 312 331.8 67,558 413,613
2015-10-16 314 314 312 312 42,331 161,549
2015-10-15 315.8 335 315.8 335 76,232 411,479
2015-10-14 317.7 336.8 317.7 336.8 172,867 408,493

More Historical Soybean Meal Futures Prices