Soybean Meal Historical Price

Date Open High Low Close Volume OI
2015-10-13 309.5 338.7 309.5 338.7 70,812 394,314
2015-10-12 307.8 336.2 307.8 336.2 157,414 391,793
2015-10-09 304.3 333.8 304.3 333.8 92,608 379,089
2015-10-08 306.5 330.3 306.5 330.3 80,835 378,972
2015-10-07 303.6 332.5 303.6 332.5 88,674 378,687
2015-10-06 303.8 328.6 303.8 328.6 71,514 376,085
2015-10-05 301.2 328.8 301.2 328.8 110,264 369,584
2015-10-02 303.9 303.9 301.2 301.2 44,309 173,191
2015-10-01 309 325.1 309 325.1 99,423 368,032
2015-09-29 304.7 329.2 304.7 329.2 98,874 368,560
2015-09-28 308.7 308.7 304.7 304.7 23,238 22,770
2015-09-25 302.4 332.2 302.4 332.2 131,665 379,803
2015-09-24 303.1 325.9 303.1 325.9 90,707 380,779
2015-09-23 304.9 326.6 304.9 326.6 103,236 380,849
2015-09-22 309.6 328.4 309.6 328.4 69,245 382,846
2015-09-21 309 333.1 309 333.1 90,426 385,243
2015-09-18 313.2 313.2 309 309 12,687 44,544
2015-09-17 316.3 334.2 316.3 334.2 77,846 393,018
2015-09-16 318.6 339.8 318.6 339.8 103,695 390,928
2015-09-15 314.3 318.6 314.3 318.6 13,069 48,136
2015-09-14 310.9 339.3 310.9 339.3 119,993 380,425
2015-09-11 308 310.9 308 310.9 18,302 50,970
2015-09-10 309.7 309.7 308 308 11,196 51,411
2015-09-09 309.6 333.5 309.6 333.5 97,479 378,205
2015-09-08 308.1 333.5 308.1 333.5 59,710 380,258
2015-09-04 310.1 335.4 310.1 335.4 91,064 376,866
2015-09-03 312.2 338 312.2 338 104,229 374,545
2015-09-02 310.5 339.6 310.5 339.6 73,935 369,524
2015-09-01 313.6 339.4 313.6 339.4 83,218 369,225
2015-08-31 321.4 342.4 321.4 342.4 94,236 371,016

More Historical Soybean Meal Futures Prices