Soybean Meal Historical Price

Date Open High Low Close Volume OI
2015-08-28 322.9 322.9 321.4 321.4 26,014 14,810
2015-08-27 324.4 345.9 324.4 345.9 97,062 383,621
2015-08-25 351.4 352.6 351.4 352.6 172,449 392,544
2015-08-24 326.9 351.4 326.9 351.4 98,616 391,733
2015-08-21 330.9 350.4 330.9 350.4 119,179 393,062
2015-08-20 324 354.4 324 354.4 113,954 391,034
2015-08-19 324.6 324.6 324 324 14,848 52,365
2015-08-18 325.4 325.4 324.6 324.6 12,711 54,361
2015-08-17 325.2 325.4 325.2 325.4 9,498 55,542
2015-08-13 323.7 354.9 323.7 354.9 112,690 386,389
2015-08-12 341.7 341.7 323.7 323.7 19,707 61,942
2015-08-11 353.6 353.6 341.7 341.7 17,415 63,262
2015-08-10 344.3 353.6 344.3 353.6 12,960 63,261
2015-08-07 339.2 344.3 339.2 344.3 11,990 63,171
2015-08-06 343.8 373.6 343.8 373.6 95,632 384,421
2015-08-05 337.5 378.6 337.5 378.6 75,322 381,055
2015-08-04 336.3 337.5 336.3 337.5 15,237 62,746
2015-08-03 338.7 374.9 338.7 374.9 70,660 381,996
2015-07-31 357.1 357.1 354.6 354.6 21,203 10,165
2015-07-30 350 357.1 350 357.1 21,534 15,027
2015-07-29 345.2 376 345.2 376 97,934 394,219
2015-07-28 344.2 345.2 344.2 345.2 28,404 23,786
2015-07-27 354.8 354.8 344.2 344.2 27,638 29,880
2015-07-24 359 377.3 359 377.3 137,053 408,016
2015-07-23 363.5 381.5 363.5 381.5 110,590 413,414
2015-07-22 359.9 386 359.9 386 68,982 412,469
2015-07-21 356 382.4 356 382.4 83,882 408,730
2015-07-20 361.1 378.5 361.1 378.5 71,368 407,358
2015-07-17 363.6 381.1 363.6 381.1 117,106 403,567
2015-07-16 362.2 363.6 362.2 363.6 27,161 55,131

More Historical Soybean Meal Futures Prices