Soybean Meal Historical Price

Date Open High Low Close Volume OI
2015-07-15 357.2 382.2 357.2 382.2 91,060 402,626
2015-07-14 356.7 377.2 356.7 377.2 58,416 400,181
2015-07-13 355.6 375.7 355.6 375.7 117,301 401,491
2015-07-10 355.1 374.6 355.1 374.6 110,431 404,492
2015-07-09 343.8 374.1 343.8 374.1 90,648 402,953
2015-07-08 342.5 362.8 342.5 362.8 109,698 397,900
2015-07-07 346.3 362.4 346.3 362.4 79,633 397,026
2015-07-06 350.1 367.9 350.1 367.9 84,624 394,993
2015-07-02 350 370.9 350 370.9 105,987 393,899
2015-07-01 351 373.3 351 373.3 192,303 393,327
2015-06-30 341.9 374.5 341.9 374.5 125,507 392,733
2015-06-29 341.5 355.4 341.5 355.4 158,458 401,070
2015-06-26 345.5 356.3 345.5 356.3 123,855 417,063
2015-06-25 336.8 351.7 336.8 351.7 106,238 414,392
2015-06-24 328.5 342 328.5 342 166,571 411,909
2015-06-23 330.1 346.9 330.1 346.9 150,577 402,747
2015-06-22 330.3 334.5 330.3 333.6 37,497 72,289
2015-06-19 322.7 338.1 322.7 338.1 110,266 400,779
2015-06-18 323.7 341.6 323.7 341.6 131,692 402,296
2015-06-17 323.9 338.7 323.9 338.7 148,214 400,940
2015-06-16 320.4 335.8 320.4 335.8 155,560 399,382
2015-06-15 313 328.2 313 328.2 146,337 404,495
2015-06-12 317.8 332.4 317.8 332.4 111,669 406,992
2015-06-11 314.3 328.4 314.3 328.4 133,501 401,420
2015-06-10 314.3 328.4 314.3 328.4 124,396 400,599
2015-06-09 312.6 330.5 312.6 330.5 129,037 403,829
2015-06-08 310.3 323.5 310.3 323.5 107,872 404,950
2015-06-05 306 315.4 306 315.4 97,278 403,844
2015-06-04 307 316.2 307 316.2 108,556 401,266
2015-06-03 301.5 313.7 301.5 313.7 108,393 394,409

More Historical Soybean Meal Futures Prices