Soybean Meal Historical Price

Date Open High Low Close Volume OI
2015-06-02 302.3 314.8 302.3 314.8 130,508 394,242
2015-06-01 299.4 309.6 299.4 309.6 112,303 385,589
2015-05-29 302.1 318.7 302.1 318.7 135,826 381,582
2015-05-28 308.8 317.8 308.8 317.8 106,272 381,548
2015-05-27 307 308.5 306.5 308.1 65,620 180,541
2015-05-26 307.5 314.9 307.5 314.9 87,863 370,706
2015-05-22 304.3 317.2 304.3 317.2 66,561 365,545
2015-05-21 305.3 319.1 305.3 319.1 83,740 359,589
2015-05-20 304.6 316 304.6 316 79,730 352,972
2015-05-19 305.4 317.6 305.4 317.6 80,276 351,104
2015-05-18 307 319.5 307 319.5 67,721 345,036
2015-05-15 303.2 314.8 303.2 314.8 67,756 347,254
2015-05-14 303.6 313.7 303.6 313.7 80,388 348,824
2015-05-13 304.6 312.4 304.6 312.4 113,288 348,881
2015-05-12 308.7 313.4 308.7 313.4 56,668 340,046
2015-05-11 310.8 321.2 310.8 321.2 50,461 337,379
2015-05-08 312.1 324.4 312.1 324.4 64,587 335,429
2015-05-07 314.5 325.4 314.5 325.4 59,099 332,884
2015-05-06 314 325.2 314 325.2 87,019 331,199
2015-05-05 311 331.6 311 331.6 69,676 329,825
2015-05-04 313 331.8 313 331.8 64,956 326,642
2015-05-01 316 330.7 316 330.7 96,171 329,441
2015-04-30 324.2 334.9 324.2 334.9 113,249 332,177
2015-04-29 323.6 341.2 323.6 341.2 119,557 333,979
2015-04-28 320.6 336.7 320.6 336.7 95,820 340,184
2015-04-27 332.6 333.1 332.6 333.1 95,543 345,619
2015-04-24 314.8 332.6 314.8 332.6 84,348 346,582
2015-04-23 318.2 334.6 318.2 334.6 83,400 346,680
2015-04-22 315.2 333.5 315.2 333.5 81,952 347,324
2015-04-21 315.7 333.8 315.7 333.8 96,676 345,050

More Historical Soybean Meal Futures Prices