Soybean Meal Historical Price

Date Open High Low Close Volume OI
2015-04-20 317 336.5 317 336.5 78,363 343,101
2015-04-17 314.7 333 314.7 333 84,545 345,505
2015-04-16 312.5 330.4 312.5 330.4 131,253 347,517
2015-04-15 316.9 330 316.9 330 124,281 345,989
2015-04-14 313.7 332.1 313.7 332.1 103,434 344,354
2015-04-13 308.2 327.3 308.2 327.3 131,602 342,934
2015-04-10 309.1 329.2 309.1 329.2 152,956 345,958
2015-04-09 315.5 332.1 315.5 332.1 94,291 340,408
2015-04-08 320.2 340.9 320.2 340.9 102,140 339,892
2015-04-07 321.5 341.2 321.5 341.2 56,254 340,289
2015-04-06 322.8 338.5 322.8 338.5 2 341,569
2015-04-02 328.8 351.3 328.8 351.3 103,404 346,441
2015-04-01 326.9 357.4 326.9 357.4 123,037 346,637
2015-03-31 322.5 352.3 322.5 352.3 79,524 340,401
2015-03-30 323.2 348.7 323.2 348.7 63,106 339,581
2015-03-27 322.4 346.9 322.4 346.9 75,365 341,366
2015-03-26 322.3 347.9 322.3 347.9 76,816 343,648
2015-03-25 326.5 352.5 326.5 352.5 62,906 340,977
2015-03-24 324.5 354.3 324.5 354.3 57,613 336,427
2015-03-23 328 355.3 328 355.3 75,613 336,280
2015-03-20 323.3 352 323.3 352 68,922 335,281
2015-03-19 321.6 349.8 321.6 349.8 78,609 338,011
2015-03-18 319.5 352.3 319.5 352.3 98,932 340,100
2015-03-17 323 349 323 349 63,327 343,436
2015-03-16 326.6 355.2 326.6 355.2 62,861 343,934
2015-03-13 329.5 357.5 329.5 357.5 62,001 346,271
2015-03-12 332.3 363.1 332.3 363.1 76,222 346,972
2015-03-11 332.9 364.8 332.9 364.8 64,357 345,400
2015-03-10 334 362.5 334 362.5 79,703 345,141
2015-03-09 333.2 372.1 333.2 372.1 70,120 342,800

More Historical Soybean Meal Futures Prices