Soybean Meal Historical Price

Date Open High Low Close Volume OI
2015-03-05 325.6 362.7 325.6 362.7 59,665 337,412
2015-03-04 328 363.1 328 363.1 87,840 336,523
2015-03-03 331.9 370.8 331.9 370.8 77,766 345,268
2015-03-02 333.2 373.3 333.2 373.3 71,165 350,029
2015-02-27 353 382.7 353 382.7 95,851 350,625
2015-02-26 349.5 383.6 349.5 383.6 114,624 352,843
2015-02-25 351.8 381 351.8 381 154,595 357,742
2015-02-24 358.1 387.4 358.1 387.4 97,077 364,762
2015-02-23 349.5 378.8 349.5 378.8 102,233 371,483
2015-02-20 348.1 378 348.1 378 124,571 378,209
2015-02-19 344 378 344 378 89,697 372,413
2015-02-18 337.8 369.1 337.8 369.1 94,707 371,919
2015-02-17 337.8 372.8 337.8 372.8 88,332 364,792
2015-02-13 333.4 363.8 333.4 363.8 95,390 364,333
2015-02-03 359.4 372.1 359.4 372.1 59,891 365,951
2015-02-02 329.2 359.4 329.2 359.4 96,449 365,739
2015-01-30 334.6 361.4 334.6 361.4 80,763 368,138
2015-01-29 339 369.4 339 369.4 85,464 370,280
2015-01-28 334.5 368.9 334.5 368.9 76,815 366,125
2015-01-27 337.7 368.1 337.7 368.1 83,239 360,598
2015-01-26 332.4 363 332.4 363 82,612 354,260
2015-01-23 328.2 363 328.2 363 82,067 351,467
2015-01-22 333.5 361.6 333.5 361.6 88,272 347,515
2015-01-21 329.9 362 329.9 362 99,132 345,423
2015-01-20 324.5 358 324.5 358 77,299 344,557
2015-01-16 326.2 357.7 326.2 357.7 95,523 342,078
2015-01-15 332.6 358.2 332.6 358.2 101,121 341,801
2015-01-14 332.9 369.5 332.9 369.5 97,469 338,726
2015-01-13 343.7 380.1 343.7 380.1 99,180 332,748
2015-01-12 347.7 390.2 347.7 390.2 46,801 330,306

More Historical Soybean Meal Futures Prices