Soybean Meal Historical Price

Date Open High Low Close Volume OI
2015-01-09 347 400.1 347 400.1 59,243 332,210
2015-01-08 354.1 406.2 354.1 406.2 52,895 335,312
2015-01-07 351.6 413 351.6 413 50,548 336,608
2015-01-06 356 415.3 356 415.3 61,136 339,073
2015-01-05 345.7 420 345.7 420 41,975 338,930
2015-01-02 344.4 407.5 344.4 407.5 44,054 341,247
2014-12-31 364.7 418.1 364.7 418.1 55,125 342,536
2014-12-30 373.3 423 373.3 423 82,127 344,810
2014-12-29 378 430.9 378 430.9 36,281 352,380
2014-12-26 374.7 435.2 374.7 435.2 38,810 356,400
2014-12-24 372.3 426.9 372.3 426.9 62,209 357,019
2014-12-23 371.6 426.8 371.6 426.8 74,843 354,920
2014-12-22 421.5 426.4 421.5 426.4 61,799 352,544
2014-12-19 361.6 421.5 361.6 421.5 77,893 353,806
2014-12-18 361.5 423.3 361.5 423.3 83,064 352,740
2014-12-17 357 418.3 357 418.3 97,047 355,086
2014-12-16 361.8 415.6 361.8 415.6 69,167 352,353
2014-12-15 368.1 432.4 368.1 432.4 100,695 350,796
2014-12-12 371.8 437 371.8 437 91,796 353,146
2014-12-11 371.6 446 371.6 446 114,832 349,417
2014-12-10 458.6 458.6 446.6 446.6 88,744 352,215
2014-12-09 374.3 458.6 374.3 458.6 75,373 354,046
2014-12-08 370.3 447.5 370.3 447.5 85,823 357,484
2014-12-05 360.1 439.2 360.1 439.2 62,894 361,327
2014-12-04 356 433.2 356 433.2 72,723 360,649
2014-12-03 352.5 428.6 352.5 428.6 79,098 362,080
2014-12-02 361.5 429.6 361.5 429.6 65,436 362,312
2014-12-01 366.5 433.4 366.5 433.4 80,366 365,745
2014-11-28 404.1 444.6 404.1 444.6 94,045 369,114
2014-11-26 402.3 455.1 402.3 455.1 110,456 379,157

More Historical Soybean Meal Futures Prices