Soybean Meal Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-03-05 |
308.9 |
308.9 |
305.4 |
305.4 |
150,256 |
446,619 |
2020-03-04 |
310.1 |
310.4 |
310.1 |
310.4 |
136,571 |
449,552 |
2020-03-02 |
305.6 |
310.4 |
305.6 |
310.4 |
196,441 |
454,356 |
2020-02-28 |
296.9 |
300.4 |
294.1 |
298.6 |
33,759 |
6,418 |
2020-02-27 |
291.3 |
296.9 |
286.9 |
296.9 |
65,307 |
17,274 |
2020-02-26 |
286.5 |
299.8 |
286.5 |
299.8 |
174,342 |
505,670 |
2020-02-25 |
286.1 |
294.5 |
286.1 |
294.5 |
187,441 |
509,953 |
2020-02-24 |
289.2 |
293.5 |
289.2 |
293.5 |
251,169 |
502,012 |
2020-02-21 |
292.9 |
296.3 |
292.9 |
296.3 |
146,671 |
506,643 |
2020-02-20 |
293 |
299.8 |
293 |
299.8 |
144,393 |
506,624 |
2020-02-19 |
292.2 |
300 |
292.2 |
300 |
169,921 |
506,777 |
2020-02-18 |
291.1 |
298.6 |
291.1 |
298.6 |
133,162 |
513,198 |
2020-02-14 |
291.9 |
297.6 |
291.9 |
297.6 |
201,516 |
513,484 |
2020-02-13 |
291.7 |
292.9 |
291.7 |
292.9 |
163,862 |
509,050 |
2020-02-12 |
290.8 |
292.7 |
290.8 |
292.7 |
173,210 |
503,208 |
2020-02-11 |
291.4 |
291.8 |
291.4 |
291.8 |
202,541 |
501,790 |
2020-02-10 |
289.3 |
294.5 |
289.2 |
291.4 |
62,207 |
185,945 |
2020-02-07 |
288.2 |
290.3 |
288.2 |
290.3 |
148,938 |
511,704 |
2020-02-06 |
287.4 |
289.2 |
287.4 |
289.2 |
111,256 |
506,695 |
2020-02-05 |
288.5 |
288.5 |
288.4 |
288.4 |
121,757 |
499,317 |
2020-02-04 |
289.8 |
289.8 |
289.5 |
289.5 |
161,299 |
497,210 |
2020-02-03 |
291 |
291 |
290.8 |
290.8 |
133,734 |
496,364 |
2020-01-31 |
291.5 |
292 |
291.5 |
292 |
130,680 |
495,604 |
2020-01-30 |
296.1 |
296.1 |
292.5 |
292.5 |
92,459 |
489,167 |
2020-01-29 |
297.6 |
297.6 |
297.1 |
297.1 |
96,537 |
486,471 |
2020-01-28 |
297.8 |
298.6 |
297.8 |
298.6 |
119,500 |
485,923 |
2020-01-27 |
298.3 |
298.8 |
298.3 |
298.8 |
118,453 |
483,877 |
2020-01-24 |
298.9 |
299.3 |
298.9 |
299.3 |
114,803 |
485,204 |
2020-01-23 |
297.9 |
299.9 |
297.9 |
299.9 |
124,152 |
476,657 |
2020-01-22 |
299.1 |
299.1 |
298.9 |
298.9 |
96,494 |
473,263 |
More Historical Soybean Meal Futures Prices