Soybean Meal Historical Price

Date Open High Low Close Volume OI
2014-09-02 364.5 604.6 364.5 604.6 80,983 328,039
2014-08-29 363.7 594.5 363.7 594.5 73,064 326,321
2014-08-28 361.2 593.2 361.2 593.2 69,549 325,707
2014-08-27 353 576.8 353 576.8 80,500 321,972
2014-08-26 350.5 548.7 350.5 548.7 115,786 322,759
2014-08-25 365 569.5 365 569.5 131,157 327,970
2014-08-22 363.5 588.8 363.5 588.8 93,734 322,775
2014-08-21 356 542.8 356 542.8 119,815 321,940
2014-08-20 352.3 498.1 352.3 498.1 77,140 323,645
2014-08-19 358 484.8 358 484.8 66,958 325,320
2014-08-18 358.5 466.1 358.5 466.1 87,366 327,893
2014-08-15 450.4 459.8 450.4 459.8 104,099 325,145
2014-08-14 355.2 450.4 355.2 450.4 81,375 314,837
2014-08-13 347 436.7 347 436.7 94,438 315,061
2014-08-12 351 430.7 351 430.7 70,704 315,069
2014-08-11 354 439.4 354 439.4 52,844 312,378
2014-08-08 353 444.5 353 444.5 52,758 310,222
2014-08-07 348.6 437.6 348.6 437.6 50,940 310,884
2014-08-06 350 435 350 435 45,064 309,521
2014-08-05 347.3 429.2 347.3 429.2 50,919 308,728
2014-08-04 350.9 435.2 350.9 435.2 65,207 308,342
2014-08-01 344.5 435 344.5 435 52,988 306,104
2014-07-31 392 438.8 392 438.8 74,819 305,596
2014-07-30 388.7 436.1 388.7 436.1 79,952 310,960
2014-07-29 399.5 443.9 399.5 443.9 75,371 310,679
2014-07-28 403 451.3 403 451.3 67,864 313,130
2014-07-25 395.5 446.5 395.5 446.5 82,165 316,242
2014-07-24 396.8 443.8 396.8 443.8 89,726 317,473
2014-07-23 389.4 440 389.4 440 84,754 312,262
2014-07-22 387.5 431.3 387.5 431.3 69,780 311,795

More Historical Soybean Meal Futures Prices