Soybean Meal Historical Price

Date Open High Low Close Volume OI
2014-07-21 379.2 430.2 379.2 430.2 65,077 311,194
2014-07-18 382.8 429.8 382.8 429.8 100,006 312,002
2014-07-17 386.2 430 386.2 430 75,615 312,011
2014-07-16 383.8 433.2 383.8 433.2 84,109 309,346
2014-07-15 380.9 432.1 380.9 432.1 60,171 308,494
2014-07-14 437.3 441.6 437.3 441.6 107,297 307,335
2014-07-11 387.5 437.3 387.5 437.3 75,599 308,462
2014-07-10 472.5 472.5 470.1 470.1 71,609 306,896
2014-07-09 403.5 472.5 403.5 472.5 71,490 307,471
2014-07-08 405.1 471.8 405.1 471.8 69,727 305,677
2014-07-07 412 478.2 412 478.2 65,381 303,523
2014-07-03 425 481.5 425 481.5 74,618 305,639
2014-07-02 430.5 486.8 430.5 486.8 104,997 307,503
2014-07-01 427 490.6 427 490.6 138,977 300,717
2014-06-30 451 491.3 451 491.3 76,415 305,212
2014-06-27 465 502.8 465 502.8 84,019 311,418
2014-06-26 467 498.5 467 498.5 67,496 312,544
2014-06-25 448.8 484.7 448.8 484.7 79,268 313,281
2014-06-24 448.8 479.9 448.8 479.9 81,696 312,533
2014-06-23 462.8 486.3 462.8 486.3 94,813 319,678
2014-06-20 445.8 459.2 445.4 459.2 31,354 54,379
2014-06-19 455.8 481.2 455.8 481.2 89,566 321,833
2014-06-18 453.5 482.2 453.5 482.2 95,038 318,947
2014-06-17 456.9 480.2 456.9 480.2 77,244 321,025
2014-06-16 471.2 491.9 471.2 491.9 76,143 328,609
2014-06-13 472 497.4 472 497.4 147,714 334,567
2014-06-12 481.8 498.7 481.8 498.7 96,606 331,403
2014-06-11 486.7 511.8 486.7 511.8 91,632 323,764
2014-06-10 485.5 514 485.5 514 117,046 321,145
2014-06-09 483.7 512.7 483.7 512.7 71,690 323,183

More Historical Soybean Meal Futures Prices