Soybean Meal Historical Price

Date Open High Low Close Volume OI
2014-06-06 491.5 518.1 491.5 518.1 75,200 325,433
2014-06-05 496 521.1 496 521.1 50,648 325,598
2014-06-04 501.5 527 501.5 527 63,403 324,171
2014-06-03 503.5 530.1 503.5 530.1 70,660 326,994
2014-06-02 503 536.5 503 536.5 43,742 323,321
2014-05-30 500 530.7 500 530.7 47,963 322,545
2014-05-29 501 528.9 501 528.9 53,669 319,837
2014-05-28 496.4 529 496.4 529 56,981 316,786
2014-05-27 498 524.7 498 524.7 47,779 314,438
2014-05-23 504 533.6 504 533.6 68,722 312,970
2014-05-22 505.5 532.5 505.5 532.5 52,865 312,503
2014-05-21 491 530.1 491 530.1 59,330 309,900
2014-05-20 494 518.7 494 518.7 66,852 311,205
2014-05-19 480.5 522.5 480.5 522.5 40,215 308,042
2014-05-16 480.8 512.2 480.8 512.2 58,502 308,695
2014-05-15 488 513.4 488 513.4 59,118 308,823
2014-05-14 482.2 519.5 482.2 519.5 47,288 308,575
2014-05-13 484.7 516.7 484.7 516.7 52,557 306,273
2014-05-12 485.5 510.2 485.5 510.2 72,693 306,441
2014-05-09 479 519.3 479 519.3 49,668 304,247
2014-05-08 476 512.7 476 512.7 46,061 300,955
2014-05-07 474.5 506.9 474.5 506.9 52,734 301,044
2014-05-06 473 510 473 510 41,847 306,003
2014-05-05 481.5 511.2 481.5 511.2 52,435 306,997
2014-05-02 478.5 513.9 478.5 513.9 67,266 307,927
2014-05-01 499.3 510.2 499.3 510.2 54,438 311,951
2014-04-30 500.3 527.2 500.3 527.2 84,094 312,643
2014-04-29 497.2 526.2 497.2 526.2 87,158 313,034
2014-04-28 500.3 519.8 500.3 519.8 93,026 322,778
2014-04-25 486 518.6 486 518.6 66,677 321,256

More Historical Soybean Meal Futures Prices