Soybean Meal Historical Price

Date Open High Low Close Volume OI
2014-04-24 479.5 508.2 479.5 508.2 82,811 319,374
2014-04-23 481 506.1 481 506.1 96,759 319,612
2014-04-22 485.2 508.3 485.2 508.3 65,023 326,909
2014-04-21 486.5 515.2 486.5 515.2 77,777 330,863
2014-04-17 490 517.8 490 517.8 98,032 330,217
2014-04-16 492 519 492 519 99,285 327,940
2014-04-15 505.9 515.4 505.9 515.4 75,391 323,495
2014-04-14 475 505.9 475 505.9 92,971 325,134
2014-04-11 479.7 505.9 479.7 505.9 92,969 324,996
2014-04-10 482.5 512.5 482.5 512.5 111,659 322,909
2014-04-09 510.6 515.1 510.6 515.1 85,437 323,759
2014-04-08 477 510.6 477 510.6 73,487 319,166
2014-04-07 480.5 506.8 480.5 506.8 60,550 320,314
2014-04-04 479.5 513.1 479.5 513.1 60,621 319,746
2014-04-03 481.5 514.1 481.5 514.1 71,874 317,437
2014-04-02 482.3 510.5 482.3 510.5 81,170 317,907
2014-04-01 513.3 516.7 513.3 516.7 79,112 315,530
2014-03-31 468.5 513.3 468.5 513.3 59,149 311,315
2014-03-28 506.5 506.5 502.4 502.4 60,057 311,337
2014-03-27 471.8 506.5 471.8 506.5 56,617 310,304
2014-03-26 462 505.1 462 505.1 44,591 308,413
2014-03-25 460.4 499.7 460.4 499.7 53,400 310,701
2014-03-24 459 498 459 498 54,563 313,042
2014-03-21 461.5 491.9 461.5 491.9 80,268 313,438
2014-03-20 498 502.5 498 502.5 58,912 312,457
2014-03-19 459 498 459 498 64,297 313,206
2014-03-18 452.5 491.8 452.5 491.8 48,968 313,659
2014-03-17 445.3 484.1 445.3 484.1 50,018 311,640
2014-03-14 440 481.5 440 481.5 86,099 312,512
2014-03-13 438.2 479.4 438.2 479.4 87,183 312,123

More Historical Soybean Meal Futures Prices