Soybean Meal Historical Price

Date Open High Low Close Volume OI
2013-12-10 439.2 499.3 439.2 499.3 110,204 274,923
2013-12-09 433 502.1 433 502.1 86,962 271,507
2013-12-06 425 490.3 425 490.3 62,287 272,246
2013-12-05 430.4 489.1 430.4 489.1 76,302 274,368
2013-12-04 431.8 485.9 431.8 485.9 84,483 272,138
2013-12-03 426.2 484.6 426.2 484.6 79,497 271,810
2013-12-02 439.5 485.5 439.5 485.5 58,142 272,318
2013-11-29 452 484.4 452 484.4 122,009 269,164
2013-11-27 455.5 484.4 455.5 484.4 149,860 270,122
2013-11-26 435.7 488.7 435.7 488.7 138,857 279,260
2013-11-25 426.8 475.7 426.8 475.7 170,480 283,833
2013-11-22 417.3 466.3 417.3 466.3 94,117 282,175
2013-11-21 408.9 447 408.9 447 61,860 287,455
2013-11-20 407.5 440.5 407.5 440.5 103,198 284,962
2013-11-19 414.5 442.4 414.5 442.4 68,681 285,598
2013-11-18 411.5 449.3 411.5 449.3 107,439 284,852
2013-11-15 422.4 444 422.4 444 69,447 286,901
2013-11-14 421.2 458.1 421.2 458.1 88,825 286,975
2013-11-13 424.3 456.8 424.3 456.8 93,758 285,827
2013-11-12 422.5 461.2 422.5 461.2 77,156 281,180
2013-11-11 420.2 454.6 420.2 454.6 122,814 279,127
2013-11-08 405.5 454.8 405.5 454.8 108,853 279,635
2013-11-07 398.6 436.3 398.6 436.3 46,156 274,233
2013-11-06 395.2 429.3 395.2 429.3 58,665 272,399
2013-11-05 398.4 425.3 398.4 425.3 52,847 273,464
2013-11-04 394.3 429.4 394.3 429.4 88,484 274,851
2013-10-31 411.5 434.6 411.5 434.6 63,482 282,928
2013-10-30 413 442.8 413 442.8 68,973 283,833
2013-10-29 411.5 441.8 411.5 441.8 94,173 285,675
2013-10-28 420.6 445.7 420.6 445.7 63,945 288,810

More Historical Soybean Meal Futures Prices