Soybean Meal Historical Price

Date Open High Low Close Volume OI
2013-10-25 457 457 454.5 454.5 75,419 286,119
2013-10-24 452.4 457 452.4 457 69,964 281,416
2013-10-23 452.1 452.4 452.1 452.4 63,384 277,326
2013-10-22 446.7 452.1 446.7 452.1 49,210 276,679
2013-10-21 432.4 446.7 432.4 446.7 62,552 275,488
2013-10-18 432.4 432.4 432.4 432.4 82,401 273,793
2013-10-17 427.2 432.4 427.2 432.4 55,777 268,011
2013-10-16 425.8 427.2 425.8 427.2 51,300 265,574
2013-10-15 430.8 430.8 425.8 425.8 48,847 265,937
2013-10-14 429.6 430.8 429.6 430.8 73,620 264,826
2013-10-11 43.2 429.6 43.2 429.6 70,028 263,751
2013-10-10 44 432 44 432 76,422 260,210
2013-10-09 443.5 443.5 440 440 96,947 262,950
2013-10-08 448.5 448.5 443.5 443.5 61,036 268,273
2013-10-07 446.1 448.5 446.1 448.5 54,393 266,879
2013-10-04 442.6 446.1 442.6 446.1 83,567 264,034
2013-10-03 432.4 442.6 432.4 442.6 85,682 261,077
2013-10-02 432.4 432.4 432.4 432.4 79,057 259,320
2013-09-30 444.9 444.9 432.4 432.4 94,066 258,864
2013-09-27 418.2 444.9 418.2 444.9 74,700 266,406
2013-09-26 453.6 453.6 448.9 448.9 70,280 271,389
2013-09-25 416.6 453.6 416.6 453.6 64,638 271,114
2013-09-24 459.6 462.6 459.6 462.6 57,896 267,625
2013-09-20 475.6 475.6 467.4 467.4 71,344 267,540
2013-09-19 486 486 475.6 475.6 49,886 268,088
2013-09-18 497.8 497.8 486 486 65,238 269,238
2013-09-17 541.1 541.1 497.8 497.8 63,821 270,765
2013-09-13 451 541.1 451 541.1 125,136 273,870
2013-09-12 427 550.2 427 550.2 51,189 268,904
2013-09-11 428.8 530.2 428.8 530.2 55,545 268,404

More Historical Soybean Meal Futures Prices