Soybean Meal Historical Price

Date Open High Low Close Volume OI
2013-09-10 529.8 531.9 529.8 531.9 58,381 266,328
2013-09-09 548.6 548.6 529.8 529.8 70,056 266,776
2013-09-06 433.2 548.6 433.2 548.6 71,125 267,067
2013-09-05 425.7 546 425.7 546 81,878 263,370
2013-09-04 438.5 532.6 438.5 532.6 90,364 267,260
2013-09-03 532.2 551.9 532.2 551.9 64,180 267,981
2013-08-30 532.4 532.4 532.2 532.2 76,463 271,408
2013-08-29 469.4 532.4 469.4 532.4 85,837 274,059
2013-08-28 518.4 525.8 518.4 525.8 120,580 274,447
2013-08-27 464 518.4 464 518.4 113,680 274,793
2013-08-26 450.3 518.6 450.3 518.6 117,026 279,836
2013-08-23 450.3 450.3 450.3 450.3 86,643 281,359
2013-08-22 458.5 458.5 450.3 450.3 95,457 279,371
2013-08-21 419 458.5 419 458.5 78,304 275,079
2013-08-20 460.3 460.3 450.8 450.8 93,632 274,829
2013-08-19 449.8 460.3 449.8 460.3 64,755 270,164
2013-08-16 410 449.8 410 449.8 105,248 268,443
2013-08-15 451.4 451.4 450.8 450.8 75,114 264,625
2013-08-14 401 451.4 401 451.4 66,833 260,617
2013-08-13 405.5 445.8 405.5 445.8 100,457 257,870
2013-08-12 435.6 447.7 435.6 447.7 56,255 256,951
2013-08-09 437.6 437.6 435.6 435.6 72,910 255,273
2013-08-08 385 437.6 385 437.6 64,344 255,145
2013-08-07 375 422 375 422 60,754 252,941
2013-08-06 379.4 417.6 379.4 417.6 63,076 250,606
2013-08-05 376 423.1 376 423.1 65,501 252,207
2013-08-01 473.6 473.6 462.4 462.4 70,102 258,219
2013-07-31 425.5 473.6 425.5 473.6 73,687 262,248
2013-07-30 500.3 500.3 475.2 475.2 72,336 264,985
2013-07-29 428.5 500.3 428.5 500.3 105,903 270,416

More Historical Soybean Meal Futures Prices