Soybean Meal Historical Price

Date Open High Low Close Volume OI
2013-07-26 529.8 529.8 500.3 500.3 156,847 277,019
2013-07-25 447.8 529.8 447.8 529.8 135,469 283,183
2013-07-24 476 552.3 476 552.3 147,925 283,625
2013-07-23 590.4 590.4 574.8 574.8 104,955 289,940
2013-07-22 496 590.4 496 590.4 84,024 290,855
2013-07-18 565.6 566.9 565.6 566.9 72,200 296,614
2013-07-17 469 565.6 469 565.6 88,500 296,152
2013-07-16 462.8 568.3 462.8 568.3 62,579 291,493
2013-07-15 563.9 568 563.9 568 82,301 291,970
2013-07-12 461.5 563.9 461.5 563.9 94,439 295,933
2013-07-11 453.5 558.2 453.5 558.2 90,291 294,980
2013-07-10 449.3 558.2 449.3 558.2 92,858 289,952
2013-07-09 450 562.3 450 562.3 78,898 289,312
2013-07-08 431.4 552.6 431.4 552.6 52,562 290,290
2013-07-05 432 530.6 432 530.6 51,313 291,055
2013-07-03 436 532.1 436 532.1 59,529 294,163
2013-07-02 526.3 528.5 526.3 528.5 80,214 297,217
2013-07-01 441 441.7 431 432.9 28,779 57,395
2013-06-28 518.6 531.8 518.6 531.8 110,598 306,334
2013-06-27 432.8 518.6 432.8 518.6 93,023 316,642
2013-06-26 499.3 502.3 499.3 502.3 93,023 316,642
2013-06-25 491.5 499.3 491.5 499.3 93,109 317,140
2013-06-24 488.2 491.5 488.2 491.5 85,645 313,249
2013-06-21 486.1 488.2 486.1 488.2 71,545 317,563
2013-06-20 494.1 494.1 486.1 486.1 88,479 319,741
2013-06-19 490.3 494.1 490.3 494.1 84,914 315,493
2013-06-17 421.6 487.1 421.6 487.1 66,987 309,878
2013-06-14 428 489.7 428 489.7 117,388 311,067
2013-06-13 429.3 492.1 429.3 492.1 128,960 302,716
2013-06-12 502.9 502.9 500.9 500.9 138,411 305,361

More Historical Soybean Meal Futures Prices