Soybean Meal Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-01-21 |
301.1 |
301.1 |
299.6 |
299.6 |
88,780 |
470,115 |
2020-01-17 |
300.6 |
301.1 |
300.6 |
301.1 |
94,603 |
470,004 |
2020-01-16 |
300.1 |
301.1 |
300.1 |
301.1 |
124,600 |
466,860 |
2020-01-15 |
302 |
302 |
300.6 |
300.6 |
121,491 |
462,245 |
2020-01-14 |
303.8 |
303.8 |
302.5 |
302.5 |
77,110 |
458,387 |
2020-01-13 |
303.5 |
304.3 |
303.5 |
304.3 |
130,976 |
459,500 |
2020-01-10 |
300.8 |
304 |
300.8 |
304 |
101,386 |
454,706 |
2020-01-09 |
301.8 |
301.8 |
301.3 |
301.3 |
110,415 |
447,516 |
2020-01-08 |
301.3 |
302.3 |
301.3 |
302.3 |
82,010 |
444,311 |
2020-01-07 |
302.9 |
302.9 |
301.8 |
301.8 |
74,904 |
439,292 |
2020-01-06 |
301.2 |
301.9 |
301.2 |
301.9 |
106,648 |
439,288 |
2020-01-03 |
305.6 |
305.6 |
300.2 |
300.2 |
101,896 |
432,126 |
2020-01-02 |
304.7 |
304.7 |
304.6 |
304.6 |
88,498 |
429,144 |
2019-12-31 |
297.5 |
300.9 |
297.5 |
300.9 |
118,265 |
432,061 |
2019-12-30 |
295.4 |
298.5 |
295.4 |
298.5 |
132,904 |
440,461 |
2019-12-27 |
299.5 |
299.5 |
296.4 |
296.4 |
74,756 |
446,989 |
2019-12-26 |
301.8 |
301.8 |
300.5 |
300.5 |
57,390 |
449,578 |
2019-12-24 |
301.4 |
302.9 |
301.4 |
302.9 |
105,999 |
449,486 |
2019-12-23 |
297.9 |
302.4 |
297.9 |
302.4 |
111,675 |
453,155 |
2019-12-20 |
298.4 |
298.9 |
298.4 |
298.9 |
118,560 |
456,192 |
2019-12-19 |
302.9 |
302.9 |
299.4 |
299.4 |
135,843 |
456,741 |
2019-12-18 |
302.3 |
303.9 |
302.3 |
303.9 |
155,534 |
455,363 |
2019-12-17 |
301.3 |
303.3 |
301.3 |
303.3 |
132,141 |
457,401 |
2019-12-16 |
296.9 |
302.3 |
296.9 |
302.3 |
202,839 |
453,744 |
2019-12-13 |
294.2 |
297.9 |
294.2 |
297.9 |
209,347 |
456,796 |
2019-12-12 |
295 |
295.2 |
295 |
295.2 |
219,938 |
449,780 |
2019-12-11 |
298.7 |
298.7 |
296 |
296 |
168,709 |
447,452 |
2019-12-10 |
298.5 |
299.7 |
298.5 |
299.7 |
166,884 |
445,295 |
2019-12-09 |
299.3 |
299.5 |
299.3 |
299.5 |
193,499 |
447,371 |
2019-12-06 |
301.5 |
301.5 |
300.3 |
300.3 |
201,972 |
446,422 |
More Historical Soybean Meal Futures Prices