Soybean Meal Historical Price

Date Open High Low Close Volume OI
2013-06-11 487.8 502.9 487.8 502.9 112,581 296,538
2013-06-10 493 493 487.8 487.8 107,801 294,342
2013-06-06 431.2 494.5 431.2 494.5 63,516 295,504
2013-06-05 493 496.4 493 496.4 63,395 287,234
2013-06-04 495.9 495.9 493 493 66,803 284,663
2013-06-03 488.7 495.9 488.7 495.9 78,192 283,461
2013-05-31 424.5 488.7 424.5 488.7 68,017 278,637
2013-05-30 420.4 482.3 420.4 482.3 81,118 281,771
2013-05-29 417.9 486.8 417.9 486.8 87,265 278,897
2013-05-28 473.2 485.8 473.2 485.8 75,833 278,455
2013-05-24 482 482 473.2 473.2 122,274 278,221
2013-05-23 482.1 482.1 482 482 92,654 273,301
2013-05-22 480.7 482.1 480.7 482.1 79,684 266,679
2013-05-21 479.8 480.7 479.8 480.7 83,251 265,719
2013-05-20 469.6 479.8 469.6 479.8 78,886 266,250
2013-05-17 396.1 469.6 396.1 469.6 67,023 262,144
2013-05-16 391 461.9 391 461.9 65,335 257,079
2013-05-15 386 457 386 457 49,010 256,827
2013-05-14 389.5 464.3 389.5 464.3 55,882 256,027
2013-05-13 454.3 462.6 454.3 462.6 81,098 253,224
2013-05-10 462.6 462.6 454.3 454.3 59,637 256,026
2013-05-09 451.3 462.6 451.3 462.6 59,407 255,563
2013-05-08 383.8 385.2 383.8 385.2 3,476 17,209
2013-05-07 381.4 445.8 381.4 445.8 47,975 255,652
2013-05-06 387.2 442.6 387.2 442.6 60,323 254,880
2013-05-03 444.1 447.3 444.1 447.3 52,103 251,520
2013-05-02 384 444.1 384 444.1 64,306 252,829
2013-05-01 453.8 453.8 441.1 441.1 84,242 256,095
2013-04-30 435 453.8 435 453.8 100,575 254,657
2013-04-29 419.5 456.9 419.5 456.9 80,861 256,073

More Historical Soybean Meal Futures Prices