Soybean Meal Historical Price

Date Open High Low Close Volume OI
2013-04-26 438.3 443.4 438.3 443.4 78,263 259,343
2013-04-25 408.5 438.3 408.5 438.3 93,462 256,616
2013-04-24 413 426.9 413 426.9 106,335 257,195
2013-04-23 429 432.7 429 432.7 60,802 256,549
2013-04-22 411.5 429 411.5 429 71,982 259,507
2013-04-19 411.5 431.9 411.5 431.9 106,959 258,190
2013-04-18 413.8 430.5 413.8 430.5 87,883 259,660
2013-04-17 404 426.8 404 426.8 98,735 260,889
2013-04-16 398 419.8 398 419.8 95,809 265,038
2013-04-15 395.8 411.8 395.8 411.8 97,092 269,815
2013-04-12 411.5 418.7 411.5 418.7 116,966 268,395
2013-04-11 395 411.5 395 411.5 104,584 263,465
2013-04-10 395 408.4 395 408.4 109,070 263,859
2013-04-09 403.3 404.8 403.3 404.8 88,401 264,678
2013-04-08 394.8 403.3 394.8 403.3 93,399 268,643
2013-04-05 407.1 407.1 401.8 401.8 75,796 270,365
2013-04-04 408 408 407.1 407.1 88,779 268,791
2013-04-03 399.3 408 399.3 408 70,450 263,647
2013-04-02 402.3 412.1 402.3 412.1 75,109 264,793
2013-04-01 414.1 414.1 408 408 114,748 265,823
2013-03-28 423.4 423.4 414.1 414.1 53,500 276,889
2013-03-27 419.5 437.6 419.5 437.6 53,899 278,479
2013-03-26 432.8 434.7 432.8 434.7 51,760 276,718
2013-03-25 416 432.8 416 432.8 63,458 276,047
2013-03-21 414.2 435.9 414.2 435.9 52,169 277,147
2013-03-20 413.6 426.8 413.6 426.8 66,487 280,843
2013-03-19 412.8 423.6 412.8 423.6 69,486 285,016
2013-03-18 414.7 425.3 414.7 425.3 71,701 286,887
2013-03-15 437 437 430.8 430.8 51,162 290,657
2013-03-14 440.9 440.9 437 437 77,168 289,811

More Historical Soybean Meal Futures Prices