Soybean Meal Historical Price

Date Open High Low Close Volume OI
2013-03-13 448.2 448.2 440.9 440.9 44,182 292,079
2013-03-12 450 450 448.2 448.2 52,536 289,162
2013-03-11 447.2 450 447.2 450 82,067 287,658
2013-03-08 448.1 448.1 447.2 447.2 48,254 283,992
2013-03-07 438.1 448.1 438.1 448.1 60,899 284,766
2013-03-06 433.7 447.3 433.7 447.3 72,197 282,271
2013-03-05 445.2 448.4 445.2 448.4 60,350 279,739
2013-03-04 440.3 445.2 440.3 445.2 63,406 278,514
2013-03-01 433.5 440.3 433.5 440.3 101,193 278,426
2013-02-28 434.8 447.8 434.8 447.8 74,555 273,384
2013-02-27 438.1 442.8 438.1 442.8 85,212 276,811
2013-02-26 428 438.1 428 438.1 84,295 281,667
2013-02-25 428.4 438.1 428.4 438.1 125,673 285,306
2013-02-22 444.2 444.2 439.4 439.4 96,690 287,141
2013-02-21 446.6 450.3 446.6 450.3 99,658 287,133
2013-02-20 440.8 446.6 440.8 446.6 127,471 288,404
2013-02-19 424.9 424.9 424.9 424.9 76,283 287,519
2013-02-15 409.3 424.9 409.3 424.9 76,655 287,571
2013-02-14 403.8 422.7 403.8 422.7 98,987 285,320
2013-02-13 407.5 423.6 407.5 423.6 111,120 288,367
2013-02-12 429 429 425.8 425.8 110,589 288,241
2013-02-11 416 429 416 429 127,547 293,557
2013-02-08 438.3 438.4 438.3 438.4 103,018 299,409
2013-02-07 438.8 454.1 438.8 454.1 67,658 297,884
2013-02-06 435 454.6 435 454.6 67,380 293,791
2013-02-05 434 456 434 456 63,578 289,169
2013-02-04 434.5 451.8 434.5 451.8 60,786 284,598
2013-02-01 433 445.7 433 445.7 66,516 283,307
2013-01-31 429 443.9 429 443.9 84,287 283,587
2013-01-30 429.5 450.2 429.5 450.2 63,940 275,945

More Historical Soybean Meal Futures Prices