Soybean Meal Historical Price

Date Open High Low Close Volume OI
2013-01-29 437.3 440.7 437.3 440.7 63,748 271,755
2013-01-28 415.7 437.3 415.7 437.3 50,698 265,830
2013-01-24 409.3 431.7 409.3 431.7 61,038 260,806
2013-01-23 421.5 433 421.5 433 66,975 261,357
2013-01-22 419.2 438.6 419.2 438.6 52,244 257,003
2013-01-18 413.5 431.4 413.5 431.4 67,903 250,969
2013-01-17 418.5 431 418.5 431 61,078 248,379
2013-01-16 417 436.1 417 436.1 70,144 245,142
2013-01-15 434.5 434.5 428.9 428.9 99,665 243,957
2013-01-14 410.4 434.5 410.4 434.5 103,686 239,286
2013-01-11 398.3 421.3 398.3 421.3 73,657 239,253
2013-01-10 409 422.6 409 422.6 66,453 236,541
2013-01-09 410 426.6 410 426.6 90,669 231,380
2013-01-08 408.1 428.4 408.1 428.4 66,908 221,754
2013-01-07 401.5 426.4 401.5 426.4 91,011 217,057
2013-01-04 422.6 422.6 416 416 72,147 213,587
2013-01-03 399 422.6 399 422.6 87,255 212,220
2013-01-02 438.1 438.1 424.6 424.6 41,641 212,318
2012-12-31 424 438.1 424 438.1 46,509 212,675
2012-12-28 428.6 443.7 428.6 443.7 56,156 214,840
2012-12-27 432 447.3 432 447.3 35,030 214,763
2012-12-26 437 448.8 437 448.8 13,460 217,123
2012-12-24 435 453.8 435 453.8 71,303 219,055
2012-12-21 432 453.8 432 453.8 87,136 223,144
2012-12-20 429 443.7 429 443.7 94,253 230,883
2012-12-19 445 452.5 445 452.5 86,649 237,209
2012-12-18 447.3 461.9 447.3 461.9 74,761 237,651
2012-12-17 460.5 473.9 460.5 473.9 67,542 234,929
2012-12-14 459 477.2 459 477.2 78,759 230,398
2012-12-13 456.7 474.8 456.7 474.8 73,671 227,164

More Historical Soybean Meal Futures Prices