Soybean Meal Historical Price

Date Open High Low Close Volume OI
2012-12-12 446.3 470 446.3 470 64,741 222,860
2012-12-11 448.4 466.1 448.4 466.1 64,469 220,921
2012-12-10 437 462.9 437 462.9 63,093 219,501
2012-12-07 446.8 460.9 446.8 460.9 59,962 218,750
2012-12-06 450 451 446.2 450.7 31,827 69,292
2012-12-05 442.3 464.3 442.3 464.3 50,767 216,689
2012-12-04 436.5 467.8 436.5 467.8 52,732 217,216
2012-12-03 440.5 465.2 440.5 465.2 51,355 217,794
2012-11-30 441.8 462.4 441.8 462.4 76,743 211,835
2012-11-29 442.6 462.7 442.6 462.7 99,575 209,667
2012-11-28 439.5 459.9 439.5 459.9 95,845 211,266
2012-11-27 435 459.3 435 459.3 62,487 211,418
2012-11-26 432.5 451.7 432.5 451.7 33,809 213,677
2012-11-23 434 449.4 434 449.4 72,807 217,530
2012-11-21 432 449.4 432 449.4 66,958 217,998
2012-11-20 420.8 451.1 420.8 451.1 58,736 216,072
2012-11-19 427.5 446.1 427.5 446.1 79,809 218,631
2012-11-16 422 444.6 422 444.6 55,910 214,636
2012-11-15 432.9 433.5 430.2 430.5 34,051 63,079
2012-11-14 438 456 438 456 79,497 216,550
2012-11-13 434.5 453.1 434.5 453.1 106,718 219,912
2012-11-12 438.5 451.4 438.5 451.4 91,362 218,488
2012-11-09 482.4 482.4 469.7 469.7 61,347 222,656
2012-11-08 489.5 489.5 482.4 482.4 63,616 222,999
2012-11-06 489.5 493.2 489.5 493.2 57,483 222,845
2012-11-05 496.4 496.4 489.5 489.5 47,575 224,833
2012-11-02 504.3 504.3 496.4 496.4 48,486 223,920
2012-11-01 502.2 504.3 502.2 504.3 52,435 223,858
2012-10-31 492.5 502.2 492.5 502.2 51,110 221,538
2012-10-29 503.4 503.4 492.5 492.5 43,623 221,287

More Historical Soybean Meal Futures Prices