Soybean Meal Historical Price

Date Open High Low Close Volume OI
2012-10-26 501.4 503.4 501.4 503.4 54,039 223,492
2012-10-25 501.9 501.9 501.4 501.4 56,325 219,583
2012-10-24 496.2 501.9 496.2 501.9 40,247 211,274
2012-10-23 491 496.2 491 496.2 60,042 210,597
2012-10-22 483.8 491 483.8 491 38,960 210,804
2012-10-19 483.3 483.8 483.3 483.8 50,548 211,638
2012-10-18 474.7 483.3 474.7 483.3 46,130 209,009
2012-10-17 471.8 474.7 471.8 474.7 48,830 208,969
2012-10-16 475.1 475.1 471.8 471.8 49,855 206,957
2012-10-15 484.2 484.2 475.1 475.1 64,053 205,941
2012-10-12 474.5 484.2 474.5 484.2 92,772 207,910
2012-10-11 478 491.2 478 491.2 69,569 206,727
2012-10-10 478.1 481.6 478.1 481.6 53,888 206,193
2012-10-09 482.7 489 482.7 489 40,069 206,260
2012-10-08 473 490.6 473 490.6 57,235 205,510
2012-10-05 472 487.7 472 487.7 51,165 205,427
2012-10-04 475 485.3 475 485.3 71,313 208,188
2012-10-03 458 480.5 458 480.5 58,047 209,593
2012-10-02 466.6 479.2 466.6 479.2 57,239 210,075
2012-10-01 484.3 484.3 474.5 474.6 7,786 5,599
2012-09-28 477.1 503.5 477.1 503.5 90,374 215,181
2012-09-27 471.5 490.1 471.5 490.1 93,555 220,759
2012-09-26 479 492.1 479 492.1 55,928 223,005
2012-09-25 484.2 502.7 484.2 502.7 66,035 225,291
2012-09-24 480 498.6 480 498.6 61,786 229,108
2012-09-21 484 502 484 502 97,147 233,178
2012-09-20 494 499.8 494 499.8 55,987 237,505
2012-09-19 498.3 518.7 498.3 518.7 95,539 239,569
2012-09-18 495.5 511.4 495.5 511.4 98,403 243,511
2012-09-17 509.5 524.5 509.5 524.5 61,627 244,627

More Historical Soybean Meal Futures Prices