Soybeans Historical Price

Date Open High Low Close Volume OI
2019-08-02 7.826 7.89 7.818 7.855 222,210 622,229
2019-08-01 7.877 7.916 7.738 7.793 203,349 618,139
2019-07-31 8.089 8.122 7.991 8.012 236,285 605,996
2019-07-30 8.16 8.16 8.065 8.136 224,088 605,807
2019-07-29 8.218 8.249 8.187 8.207 191,740 624,947
2019-07-26 8.161 8.229 8.143 8.179 178,634 652,078
2019-07-25 8.26 8.26 8.135 8.149 171,637 658,986
2019-07-24 8.241 8.276 8.205 8.235 145,942 666,535
2019-07-23 8.171 8.215 8.133 8.184 158,595 665,722
2019-07-22 8.273 8.299 8.197 8.204 234,817 677,426
2019-07-19 8.225 8.373 8.208 8.331 170,670 677,283
2019-07-18 8.093 8.168 8.064 8.13 146,847 674,655
2019-07-17 8.25 8.25 8.127 8.138 250,071 670,495
2019-07-16 8.229 8.264 8.16 8.187 141,887 682,109
2019-07-15 8.336 8.364 8.311 8.326 159,372 692,420
2019-07-12 8.312 8.441 8.299 8.44 144,207 687,073
2019-07-11 8.225 8.297 8.182 8.297 156,453 685,739
2019-07-10 8.165 8.241 8.135 8.24 151,797 676,785
2019-07-09 8.019 8.14 7.991 8.14 125,684 671,963
2019-07-08 8.042 8.067 7.997 8.061 121,625 656,183
2019-07-05 8.149 8.149 8.006 8.022 119,090 653,191
2019-07-03 8.117 8.159 8.094 8.159 183,352 648,855
2019-07-02 8.109 8.164 8.039 8.044 204,334 639,052
2019-07-01 8.258 8.26 8.126 8.144 271,251 642,446
2019-06-28 8.191 8.33 8.165 8.274 280,471 642,815
2019-06-27 8.228 8.246 8.104 8.151 317,761 645,005
2019-06-26 8.252 8.282 8.195 8.206 389,033 654,165
2019-06-25 8.405 8.408 8.262 8.294 268,028 674,379
2019-06-24 8.313 8.36 8.299 8.345 286,012 691,864
2019-06-21 8.35 8.375 8.269 8.277 313,828 739,710

More Historical Soybeans Futures Prices