Soybeans Historical Price

Date Open High Low Close Volume OI
2020-05-15 7.952 7.989 7.925 7.943 135,478 869,277
2020-05-14 7.933 8.005 7.92 7.929 206,380 859,869
2020-05-13 8.071 8.071 7.926 7.956 183,582 849,557
2020-05-12 8.125 8.13 8.051 8.078 162,300 842,801
2020-05-11 8.137 8.154 8.073 8.105 169,677 839,684
2020-05-08 8.054 8.116 8.037 8.056 257,408 829,794
2020-05-07 7.927 8.03 7.897 7.992 156,402 812,014
2020-05-06 7.931 7.931 7.863 7.872 122,574 802,711
2020-05-05 7.934 7.947 7.9 7.938 155,510 803,035
2020-05-04 7.909 7.937 7.863 7.904 129,566 797,302
2020-05-01 8.04 8.054 8.002 8.034 244,714 802,830
2020-04-30 7.967 8.099 7.934 8.095 197,312 809,138
2020-04-29 7.869 7.926 7.847 7.899 248,042 814,337
2020-04-28 7.9 7.9 7.801 7.837 221,822 825,987
2020-04-27 7.898 7.923 7.851 7.865 259,718 833,286
2020-04-24 7.956 7.983 7.847 7.896 279,154 860,110
2020-04-23 8.009 8.051 7.916 7.963 288,699 853,391
2020-04-22 7.937 7.957 7.89 7.914 303,344 844,117
2020-04-21 7.714 7.897 7.644 7.872 159,435 841,205
2020-04-20 7.858 7.881 7.809 7.826 176,697 834,176
2020-04-17 7.962 7.978 7.878 7.89 175,238 834,326
2020-04-16 7.968 7.982 7.913 7.927 301,473 836,914
2020-04-14 8.089 8.099 8.016 8.03 222,806 829,805
2020-04-13 8.101 8.123 8.066 8.104 251,941 823,701
2020-04-09 8.12 8.229 8.111 8.193 192,755 818,508
2020-04-08 8.135 8.135 8.081 8.105 204,147 821,968
2020-04-07 8.16 8.175 8.098 8.103 151,146 816,018
2020-04-06 8.12 8.145 8.089 8.11 182,069 812,930
2020-04-03 8.174 8.174 8.062 8.099 207,829 808,128
2020-04-02 8.146 8.251 8.126 8.142 197,206 801,672

More Historical Soybeans Futures Prices