Soybeans Historical Price

Date Open High Low Close Volume OI
2020-07-20 8.593 8.66 8.588 8.639 128,943 822,090
2020-07-17 8.553 8.577 8.534 8.575 173,021 819,312
2020-07-16 8.484 8.535 8.479 8.531 154,085 818,306
2020-07-15 8.366 8.434 8.341 8.423 175,765 818,767
2020-07-14 8.327 8.384 8.307 8.346 240,726 818,167
2020-07-13 8.36 8.382 8.273 8.304 221,528 826,322
2020-07-10 8.526 8.548 8.401 8.436 189,543 835,193
2020-07-09 8.576 8.609 8.526 8.528 183,866 834,447
2020-07-08 8.498 8.53 8.484 8.491 172,740 840,495
2020-07-07 8.518 8.565 8.514 8.53 219,928 838,125
2020-07-06 8.596 8.613 8.537 8.551 161,028 826,759
2020-07-02 8.488 8.516 8.468 8.486 308,865 828,631
2020-07-01 8.442 8.526 8.434 8.493 352,540 811,476
2020-06-30 8.268 8.456 8.238 8.389 212,258 800,977
2020-06-29 8.234 8.248 8.162 8.223 277,261 808,921
2020-06-26 8.218 8.231 8.179 8.199 251,428 838,450
2020-06-25 8.233 8.258 8.176 8.248 265,691 839,588
2020-06-24 8.321 8.331 8.263 8.268 319,486 862,796
2020-06-23 8.307 8.358 8.292 8.318 214,835 876,264
2020-06-22 8.361 8.369 8.314 8.335 213,794 878,114
2020-06-19 8.358 8.378 8.328 8.337 230,381 878,750
2020-06-18 8.289 8.335 8.277 8.301 250,029 876,634
2020-06-17 8.217 8.322 8.17 8.282 228,052 887,070
2020-06-16 8.283 8.283 8.213 8.237 227,741 893,401
2020-06-15 8.282 8.284 8.223 8.253 288,183 896,305
2020-06-12 8.243 8.285 8.19 8.272 250,149 879,441
2020-06-11 8.192 8.249 8.187 8.218 240,041 871,980
2020-06-10 8.228 8.246 8.199 8.212 285,178 871,756
2020-06-09 8.17 8.197 8.12 8.188 234,121 869,844
2020-06-08 8.244 8.274 8.172 8.202 281,558 885,480

More Historical Soybeans Futures Prices