Soybeans Historical Price

Date Open High Low Close Volume OI
2017-09-28 927 927 920 920 164,960 670,471
2017-09-27 926 927 926 927 221,047 673,029
2017-09-26 933.5 933.5 926 926 183,303 668,086
2017-09-25 954.5 954.5 933.5 933.5 244,867 672,831
2017-09-22 941.5 954.5 941.5 954.5 183,941 665,844
2017-09-21 940.5 941.5 940.5 941.5 123,176 671,495
2017-09-20 936 940.5 936 940.5 150,274 662,802
2017-09-19 940.5 940.5 936 936 143,774 665,947
2017-09-18 941.5 941.5 940.5 940.5 159,895 664,431
2017-09-15 946.5 946.5 941.5 941.5 214,708 668,089
2017-09-14 932 946.5 932 946.5 199,293 672,380
2017-09-13 921 932 921 932 256,090 667,033
2017-09-11 927.5 929.5 927.5 929.5 140,011 653,453
2017-09-08 934.5 934.5 927.5 927.5 130,893 653,567
2017-09-07 936.5 936.5 934.5 934.5 159,425 658,109
2017-09-06 937 937 936.5 936.5 227,786 663,179
2017-09-05 919.5 937 919.5 937 135,512 661,828
2017-09-01 914 919.5 914 919.5 167,590 657,710
2017-08-31 903.5 914 903.5 914 168,127 653,141
2017-08-30 909.5 909.5 903.5 903.5 166,223 652,422
2017-08-29 914.5 914.5 909.5 909.5 132,922 659,082
2017-08-28 918 918 914.5 914.5 115,443 658,841
2017-08-25 920 920 918 918 168,089 687,423
2017-08-24 911 920 911 920 203,828 679,906
2017-08-23 912.5 912.5 911 911 157,748 673,527
2017-08-22 911 912.5 911 912.5 130,900 666,641
2017-08-21 910 911 910 911 157,709 655,177
2017-08-17 898 904 898 904 173,779 658,464
2017-08-16 896 898 896 898 191,448 647,201
2017-08-15 906.5 906.5 896 896 169,327 640,220

More Historical Soybeans Futures Prices