Soybeans Historical Price

Date Open High Low Close Volume OI
2017-08-14 914 914 906.5 906.5 197,111 632,102
2017-08-11 913 914 913 914 305,205 625,058
2017-08-10 940.5 940.5 913 913 158,496 616,254
2017-08-09 940 940.5 940 940.5 164,591 619,352
2017-08-08 938 940 938 940 166,551 620,439
2017-08-07 928 938 928 938 166,551 620,439
2017-08-04 925.5 928 925.5 928 244,317 619,727
2017-08-03 942 942 925.5 925.5 163,639 624,173
2017-08-02 937 942 937 942 301,863 623,648
2017-08-01 970 970 937 937 161,241 621,369
2017-07-31 973 973 970 970 190,218 620,003
2017-07-28 969 973 969 973 192,974 620,719
2017-07-27 966 969 966 969 211,634 625,434
2017-07-26 953.5 966 953.5 966 327,391 628,115
2017-07-25 968 968 953.5 953.5 247,900 633,291
2017-07-24 979.5 979.5 968 968 219,538 644,117
2017-07-21 980.5 980.5 979.5 979.5 214,565 655,165
2017-07-20 967.5 980.5 967.5 980.5 195,555 650,210
2017-07-19 956 967.5 956 967.5 239,959 652,228
2017-07-18 954.5 956 954.5 956 193,865 655,344
2017-07-17 954.5 954.5 954.5 954.5 243,805 655,893
2017-07-14 941 954.5 941 954.5 388,613 656,534
2017-07-13 984 984 941 941 340,070 668,209
2017-07-12 995 995 984 984 295,468 675,354
2017-07-11 991 995 991 995 338,398 668,689
2017-07-10 969.5 991 969.5 991 312,997 664,135
2017-07-07 954.5 969.5 954.5 969.5 260,296 664,050
2017-07-06 949.5 954.5 949.5 954.5 347,342 659,844
2017-07-05 943 949.5 943 949.5 365,567 658,517
2017-07-03 918.5 943 918.5 943 377,215 658,760

More Historical Soybeans Futures Prices