Soybeans Historical Price

Date Open High Low Close Volume OI
2017-06-29 887.5 891 887.5 891 295,606 663,829
2017-06-28 885.5 887.5 885.5 887.5 306,039 673,062
2017-06-27 881 885.5 881 885.5 234,900 687,375
2017-06-26 878.5 881 878.5 881 337,540 686,060
2017-06-23 878 878.5 878 878.5 329,103 727,310
2017-06-22 893 893 878 878 237,926 715,140
2017-06-21 902.5 902.5 893 893 225,040 706,456
2017-06-20 912.5 912.5 902.5 902.5 183,742 698,007
2017-06-19 913.5 913.5 912.5 912.5 189,432 700,913
2017-06-16 909.5 913.5 909.5 913.5 205,703 703,127
2017-06-15 906.5 909.5 906.5 909.5 174,348 703,240
2017-06-14 907 907 906.5 906.5 224,074 700,351
2017-06-13 905.5 907 905.5 907 214,492 697,392
2017-06-12 916 916 905.5 905.5 246,465 694,600
2017-06-09 912 916 912 916 267,806 698,678
2017-06-08 905 912 905 912 271,965 699,583
2017-06-07 897.5 905 897.5 905 220,700 706,764
2017-06-06 895 897.5 895 897.5 171,800 705,507
2017-06-05 896 896 895 895 137,236 700,776
2017-06-02 889 896 889 896 135,870 699,294
2017-06-01 888 889 888 889 227,021 688,730
2017-05-31 885 888 885 888 242,854 688,531
2017-05-30 898.5 898.5 885 885 180,319 682,272
2017-05-26 911.5 911.5 898.5 898.5 157,112 681,363
2017-05-25 919.5 919.5 911.5 911.5 139,542 671,464
2017-05-24 919.5 919.5 919.5 919.5 143,000 666,788
2017-05-23 928 928 919.5 919.5 132,039 665,610
2017-05-22 924.5 928 924.5 928 166,962 664,758
2017-05-18 936 936 916.5 916.5 132,105 646,903
2017-05-17 940.5 940.5 936 936 149,519 647,710

More Historical Soybeans Futures Prices