Soybeans Historical Price

Date Open High Low Close Volume OI
2017-05-16 928.5 940.5 928.5 940.5 118,254 644,602
2017-05-15 930 930 928.5 928.5 100,802 641,046
2017-05-11 935 935 930 930 153,692 637,561
2017-05-10 938.5 938.5 935 935 159,721 640,178
2017-05-09 929.5 938.5 929.5 938.5 141,598 638,777
2017-05-08 936 936 929.5 929.5 180,475 636,016
2017-05-04 935.5 937 935.5 937 206,419 637,030
2017-05-03 927.5 935.5 927.5 935.5 151,284 641,899
2017-05-01 915 931.5 915 931.5 151,915 641,275
2017-04-28 916 916 915 915 131,852 637,755
2017-04-27 915 916 915 916 349,316 648,556
2017-04-26 924 924 915 915 254,511 673,587
2017-04-25 929.5 929.5 924 924 276,339 690,896
2017-04-24 919 929.5 919 929.5 318,632 708,335
2017-04-20 917 917 914.5 914.5 278,218 751,249
2017-04-19 913 917 913 917 322,776 771,596
2017-04-18 920 920 913 913 218,993 774,414
2017-04-17 921.5 921.5 920 920 277,010 782,718
2017-04-13 913 921.5 913 921.5 233,284 767,887
2017-04-12 903 913 903 913 233,284 767,887
2017-04-11 906 906 903 903 172,003 758,323
2017-04-10 905.5 906 905.5 906 198,093 748,735
2017-04-06 907.5 907.5 905 905 160,246 754,182
2017-04-05 901.5 907.5 901.5 907.5 287,797 749,429
2017-04-04 901.5 901.5 901.5 901.5 182,516 738,449
2017-04-03 910.5 910.5 901.5 901.5 343,386 728,760
2017-03-30 932 932 926 926 145,704 710,908
2017-03-29 935 935 932 932 156,147 708,598
2017-03-28 935 935 935 935 151,969 706,259
2017-03-27 940 940 935 935 189,632 707,826

More Historical Soybeans Futures Prices