Soybeans Historical Price

Date Open High Low Close Volume OI
2017-03-23 964.5 964.5 953 953 164,889 709,100
2017-03-22 966 966 964.5 964.5 175,189 699,616
2017-03-20 964.5 964.5 964 964 135,390 687,993
2017-03-17 966 966 964.5 964.5 132,309 681,500
2017-03-16 961.5 966 961.5 966 121,371 679,258
2017-03-15 960 961.5 960 961.5 173,826 675,959
2017-03-14 968 968 960 960 129,123 679,887
2017-03-13 968 968 968 968 182,658 680,582
2017-03-10 972 972 968 968 250,363 678,068
2017-03-09 984 984 972 972 160,521 671,471
2017-03-08 986 986 984 984 171,670 676,564
2017-03-07 997.5 997.5 986 986 165,554 686,142
2017-03-06 994 997.5 994 997.5 143,460 682,600
2017-03-03 997.5 997.5 994 994 153,867 683,632
2017-03-02 1,011 1,011 997.5 997.5 174,266 686,692
2017-03-01 998 1,011 998 1,011 368,293 684,523
2017-02-28 981 997.5 981 997.5 228,267 673,384
2017-02-27 982 982 981 981 269,139 695,459
2017-02-23 991.5 991.5 979.5 979.5 386,830 721,450
2017-02-22 995.5 995.5 991.5 991.5 300,837 756,976
2017-02-21 1,001 1,001 995.5 995.5 333,155 766,025
2017-02-17 1,012 1,012 1,001 1,001 267,864 777,141
2017-02-15 1,014 1,030 1,014 1,030 264,686 781,093
2017-02-14 1,023 1,023 1,014 1,014 330,275 772,796
2017-02-13 1,028 1,028 1,023 1,023 266,415 756,306
2017-02-10 1,019 1,028 1,019 1,028 288,462 739,511
2017-02-09 1,030 1,030 1,019 1,019 333,052 732,101
2017-02-08 1,014 1,030 1,014 1,030 258,472 729,898
2017-02-07 1,007 1,014 1,007 1,014 234,498 722,182
2017-02-06 997 1,007 997 1,007 186,178 725,067

More Historical Soybeans Futures Prices