Soybeans Historical Price

Date Open High Low Close Volume OI
2017-02-02 1,007 1,007 1,007 1,007 200,676 723,790
2017-01-31 1,019.5 1,019.5 995 995 151,059 722,216
2017-01-27 1,020 1,020 1,020 1,020 124,070 735,128
2017-01-26 1,026 1,026 1,020 1,020 157,451 734,333
2017-01-25 1,029 1,029 1,026 1,026 141,018 735,074
2017-01-24 1,028 1,029 1,028 1,029 163,887 728,991
2017-01-23 1,038 1,038 1,028 1,028 152,288 728,312
2017-01-20 1,042 1,042 1,038 1,038 212,002 722,964
2017-01-19 1,045 1,045 1,042 1,042 211,673 720,891
2017-01-18 1,042 1,045 1,042 1,045 398,629 682,682
2017-01-17 1,018 1,042 1,018 1,042 265,120 653,808
2017-01-13 1,013 1,018 1,013 1,018 259,937 641,338
2017-01-12 985 1,013 985 1,013 259,937 641,338
2017-01-11 987.5 987.5 985 985 138,348 628,887
2017-01-10 979 987.5 979 987.5 155,875 628,625
2017-01-09 968.5 979 968.5 979 160,279 622,295
2017-01-06 986 986 968.5 968.5 96,704 626,442
2017-01-05 987.5 987.5 986 986 155,748 626,384
2017-01-04 968 987.5 968 987.5 139,400 629,759
2017-01-03 977 977 968 968 154,365 630,497
2016-12-30 984 984 977 977 164,645 631,799
2016-12-28 994.5 994.5 986.5 986.5 189,851 647,378
2016-12-27 969 994.5 969 994.5 191,287 682,218
2016-12-23 974 974 969 969 257,790 699,752
2016-12-22 986 986 974 974 257,790 699,752
2016-12-21 983.5 986 983.5 986 198,750 701,708
2016-12-19 1,015 1,015 1,015 1,015 268,634 731,617
2016-12-16 1,007 1,015 1,007 1,015 275,975 736,814
2016-12-14 1,003 1,003 999.5 999.5 248,402 739,188
2016-12-13 1,006 1,006 1,003 1,003 269,346 733,568

More Historical Soybeans Futures Prices