Soybeans Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-06-05 |
8.275 |
8.283 |
8.21 |
8.234 |
301,184 |
884,981 |
2020-06-04 |
8.168 |
8.289 |
8.163 |
8.233 |
202,268 |
877,842 |
2020-06-01 |
8.002 |
8.031 |
7.947 |
7.958 |
177,307 |
875,128 |
2020-05-29 |
7.974 |
7.987 |
7.926 |
7.973 |
164,240 |
873,871 |
2020-05-28 |
8.01 |
8.027 |
7.94 |
8.026 |
165,357 |
871,948 |
2020-05-27 |
8.057 |
8.063 |
7.988 |
8.035 |
207,259 |
872,254 |
2020-05-22 |
7.891 |
7.95 |
7.855 |
7.888 |
191,372 |
870,500 |
2020-05-21 |
7.993 |
8.033 |
7.891 |
7.906 |
126,076 |
864,634 |
2020-05-20 |
8.022 |
8.055 |
8.004 |
8.025 |
157,165 |
861,248 |
2020-05-19 |
8.034 |
8.034 |
7.952 |
7.984 |
135,417 |
865,514 |
2020-05-18 |
8.083 |
8.085 |
7.974 |
8.009 |
144,906 |
865,301 |
2020-05-15 |
7.952 |
7.989 |
7.925 |
7.943 |
135,478 |
869,277 |
2020-05-14 |
7.933 |
8.005 |
7.92 |
7.929 |
206,380 |
859,869 |
2020-05-13 |
8.071 |
8.071 |
7.926 |
7.956 |
183,582 |
849,557 |
2020-05-12 |
8.125 |
8.13 |
8.051 |
8.078 |
162,300 |
842,801 |
2020-05-11 |
8.137 |
8.154 |
8.073 |
8.105 |
169,677 |
839,684 |
2020-05-08 |
8.054 |
8.116 |
8.037 |
8.056 |
257,408 |
829,794 |
2020-05-07 |
7.927 |
8.03 |
7.897 |
7.992 |
156,402 |
812,014 |
2020-05-06 |
7.931 |
7.931 |
7.863 |
7.872 |
122,574 |
802,711 |
2020-05-05 |
7.934 |
7.947 |
7.9 |
7.938 |
155,510 |
803,035 |
2020-05-04 |
7.909 |
7.937 |
7.863 |
7.904 |
129,566 |
797,302 |
2020-05-01 |
8.04 |
8.054 |
8.002 |
8.034 |
244,714 |
802,830 |
2020-04-30 |
7.967 |
8.099 |
7.934 |
8.095 |
197,312 |
809,138 |
2020-04-29 |
7.869 |
7.926 |
7.847 |
7.899 |
248,042 |
814,337 |
2020-04-28 |
7.9 |
7.9 |
7.801 |
7.837 |
221,822 |
825,987 |
2020-04-27 |
7.898 |
7.923 |
7.851 |
7.865 |
259,718 |
833,286 |
2020-04-24 |
7.956 |
7.983 |
7.847 |
7.896 |
279,154 |
860,110 |
2020-04-23 |
8.009 |
8.051 |
7.916 |
7.963 |
288,699 |
853,391 |
2020-04-22 |
7.937 |
7.957 |
7.89 |
7.914 |
303,344 |
844,117 |
2020-04-21 |
7.714 |
7.897 |
7.644 |
7.872 |
159,435 |
841,205 |
More Historical Soybeans Futures Prices