Soybeans Historical Price

Date Open High Low Close Volume OI
2016-12-12 1,012 1,012 1,006 1,006 254,125 731,764
2016-12-09 1,006 1,012 1,006 1,012 317,789 726,430
2016-12-07 1,021 1,023 1,021 1,023 246,189 736,713
2016-12-06 1,017 1,021 1,017 1,021 225,907 726,396
2016-12-05 1,003 1,017 1,003 1,017 145,769 717,480
2016-12-02 1,001 1,003 1,001 1,003 234,743 721,371
2016-12-01 1,004 1,004 1,001 1,001 223,690 727,225
2016-11-29 1,028 1,028 1,014 1,014 222,395 721,091
2016-11-28 1,006 1,028 1,006 1,028 308,254 708,745
2016-11-25 1,006 1,006 1,006 1,006 237,474 683,565
2016-11-23 1,002 1,006 1,002 1,006 244,694 668,531
2016-11-21 965.5 991.5 965.5 991.5 243,456 653,164
2016-11-17 958.5 962 958.5 962 153,014 624,123
2016-11-16 960 960 958.5 958.5 126,294 617,685
2016-11-15 951.5 960 951.5 960 147,864 614,953
2016-11-14 968 968 951.5 951.5 341,159 617,389
2016-11-10 959 968 959 968 294,938 621,422
2016-11-09 979 979 959 959 273,166 616,639
2016-11-08 963.5 979 963.5 979 169,665 620,641
2016-11-07 950 963.5 950 963.5 110,499 615,066
2016-11-04 948.5 950 948.5 950 118,431 610,832
2016-11-03 946.5 948.5 946.5 948.5 147,505 611,143
2016-11-02 954 954 946.5 946.5 178,518 615,146
2016-10-31 971 971 971 971 182,733 625,922
2016-10-27 980 984 980 984 367,843 636,781
2016-10-26 960 980 960 980 399,808 639,067
2016-10-25 959.5 960 959.5 960 383,308 639,991
2016-10-21 944.5 951.5 944.5 951.5 229,057 641,765
2016-10-20 948.5 948.5 944.5 944.5 255,812 696,287
2016-10-19 940.5 948.5 940.5 948.5 318,671 687,868

More Historical Soybeans Futures Prices