Soybeans Historical Price

Date Open High Low Close Volume OI
2016-10-18 948 948 940.5 940.5 257,769 683,707
2016-10-17 930 948 930 948 319,680 688,004
2016-10-14 923 930 923 930 301,576 684,059
2016-10-13 914.5 923 914.5 923 404,568 665,034
2016-10-12 923 923 914.5 914.5 259,602 652,265
2016-10-11 925 925 923 923 224,616 655,626
2016-10-10 925 925 925 925 308,425 647,884
2016-10-07 925.5 925.5 925 925 182,677 650,985
2016-10-06 924 925.5 924 925.5 226,628 647,803
2016-10-05 931 931 924 924 196,300 651,042
2016-10-04 940.5 940.5 931 931 206,731 653,345
2016-10-03 923.5 940.5 923.5 940.5 244,922 644,106
2016-09-29 912 919 912 919 150,807 647,554
2016-09-28 926.5 926.5 912 912 250,637 645,605
2016-09-27 921 926.5 921 926.5 163,448 640,698
2016-09-26 937 937 921 921 212,422 647,215
2016-09-22 959 961.5 959 961.5 128,344 644,069
2016-09-21 980 980 959 959 178,212 650,105
2016-09-20 962 980 962 980 131,755 642,138
2016-09-16 947.5 960 947.5 960 159,626 638,759
2016-09-15 942 947.5 942 947.5 171,875 635,464
2016-09-14 946.5 946.5 942 942 211,806 625,277
2016-09-13 967.5 967.5 946.5 946.5 204,171 621,132
2016-09-12 990 990 967.5 967.5 115,764 629,088
2016-09-09 989.5 990 989.5 990 130,879 626,078
2016-09-08 993 993 989.5 989.5 119,911 622,903
2016-09-07 977.5 993 977.5 993 121,558 628,449
2016-09-06 970 977.5 970 977.5 98,255 629,263
2016-09-02 921.5 970 921.5 970 112,892 631,189
2016-09-01 959 959 921.5 921.5 148,891 629,954

More Historical Soybeans Futures Prices